Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 58.22 | 58.22 | 58.22 | 58.22 | 18 | +0.89(+1.54%) |
Jan 30, 2023 | 57.33 | 57.33 | 57.33 | 57.33 | 2 | -0.82(-1.41%) |
Jan 27, 2023 | 58.15 | 58.15 | 58.15 | 58.15 | 0 | +0.10(+0.18%) |
Jan 26, 2023 | 58.05 | 58.05 | 58.05 | 58.05 | 3 | +0.54(+0.93%) |
Jan 25, 2023 | 57.42 | 57.51 | 57.41 | 57.51 | 317 | +0.04(+0.07%) |
Jan 24, 2023 | 57.19 | 57.47 | 57.19 | 57.47 | 638 | -0.09(-0.16%) |
Jan 23, 2023 | 57.57 | 57.57 | 57.57 | 57.57 | 82 | +0.63(+1.11%) |
Jan 20, 2023 | 56.79 | 56.94 | 56.79 | 56.94 | 1,951 | +0.92(+1.64%) |
Jan 19, 2023 | 56.02 | 56.02 | 56.02 | 56.02 | 2 | -0.45(-0.80%) |
Jan 18, 2023 | 56.47 | 56.47 | 56.47 | 56.47 | 78 | -0.76(-1.34%) |
Jan 17, 2023 | 57.24 | 57.24 | 57.24 | 57.24 | 1 | -0.22(-0.39%) |
Jan 13, 2023 | 57.46 | 57.46 | 57.46 | 57.46 | 0 | +0.17(+0.29%) |
Jan 12, 2023 | 57.30 | 57.30 | 57.30 | 57.30 | 99 | +0.27(+0.47%) |
Jan 11, 2023 | 56.78 | 57.03 | 56.78 | 57.03 | 1,811 | +0.74(+1.32%) |
Jan 10, 2023 | 56.29 | 56.29 | 56.29 | 56.29 | 1 | +0.28(+0.51%) |
Jan 09, 2023 | 56.62 | 56.62 | 56.00 | 56.00 | 1,640 | -0.25(-0.45%) |
Jan 06, 2023 | 55.85 | 56.26 | 55.85 | 56.26 | 284 | +1.50(+2.74%) |
Jan 05, 2023 | 54.90 | 54.90 | 54.76 | 54.76 | 692 | -0.47(-0.86%) |
Jan 04, 2023 | 55.14 | 55.23 | 54.94 | 55.23 | 514 | +0.46(+0.84%) |
Jan 03, 2023 | 54.37 | 54.77 | 54.37 | 54.77 | 246 | -0.26(-0.47%) |
Dec 30, 2022 | 54.72 | 55.03 | 54.72 | 55.03 | 141 | -0.23(-0.42%) |
Dec 29, 2022 | 55.26 | 55.26 | 55.26 | 55.26 | 6 | +1.00(+1.84%) |
Dec 28, 2022 | 54.59 | 54.59 | 54.26 | 54.26 | 952 | -0.92(-1.66%) |
Dec 27, 2022 | 55.18 | 55.18 | 55.18 | 55.18 | 24 | +0.04(+0.07%) |
Dec 23, 2022 | 54.59 | 55.14 | 54.59 | 55.14 | 147 | +0.40(+0.73%) |
Dec 22, 2022 | 54.74 | 54.74 | 54.74 | 54.74 | 116 | -0.70(-1.27%) |
Dec 21, 2022 | 55.44 | 55.44 | 55.44 | 55.44 | 106 | +0.75(+1.37%) |
Dec 20, 2022 | 54.66 | 54.69 | 54.64 | 54.69 | 1,281 | +0.09(+0.17%) |
Dec 19, 2022 | 54.60 | 54.60 | 54.60 | 54.60 | 8 | -0.52(-0.95%) |
Dec 16, 2022 | 54.90 | 55.12 | 54.90 | 55.12 | 208 | -0.66(-1.18%) |
Dec 15, 2022 | 55.78 | 55.78 | 55.78 | 55.78 | 46 | -1.46(-2.56%) |
Dec 14, 2022 | 57.24 | 57.24 | 57.24 | 57.24 | 26 | -0.25(-0.43%) |
Dec 13, 2022 | 57.88 | 57.98 | 57.41 | 57.49 | 575 | +0.57(+1.00%) |
Dec 12, 2022 | 56.39 | 56.92 | 56.39 | 56.92 | 334 | +0.84(+1.49%) |
Dec 09, 2022 | 56.08 | 56.08 | 56.08 | 56.08 | 101 | -0.35(-0.61%) |
Dec 08, 2022 | 56.48 | 56.48 | 56.43 | 56.43 | 211 | +0.40(+0.71%) |
Dec 07, 2022 | 55.86 | 56.03 | 55.86 | 56.03 | 218 | -0.04(-0.07%) |
Dec 06, 2022 | 56.07 | 56.07 | 56.07 | 56.07 | 2 | -0.81(-1.42%) |
Dec 05, 2022 | 57.16 | 57.16 | 56.88 | 56.88 | 675 | -1.07(-1.84%) |
Dec 02, 2022 | 57.95 | 57.95 | 57.95 | 57.95 | 101 | -0.14(-0.25%) |
Dec 01, 2022 | 57.82 | 58.09 | 57.82 | 58.09 | 121 | +0.16(+0.28%) |
Nov 30, 2022 | 57.93 | 57.93 | 57.93 | 57.93 | 18 | +1.27(+2.24%) |
Nov 29, 2022 | 56.66 | 56.66 | 56.66 | 56.66 | 1 | +0.13(+0.24%) |
Nov 28, 2022 | 56.80 | 56.80 | 56.53 | 56.53 | 139 | -0.91(-1.59%) |
Nov 25, 2022 | 57.44 | 57.44 | 57.44 | 57.44 | 101 | -0.07(-0.11%) |
Nov 23, 2022 | 57.46 | 57.53 | 57.46 | 57.51 | 541 | +0.06(+0.11%) |
Nov 22, 2022 | 57.06 | 57.44 | 57.04 | 57.44 | 686 | +0.99(+1.75%) |
Nov 21, 2022 | 56.14 | 56.45 | 56.14 | 56.45 | 6,858 | -0.09(-0.16%) |
Nov 18, 2022 | 56.43 | 56.60 | 55.16 | 56.55 | 6,460 | +0.30(+0.53%) |
Nov 17, 2022 | 56.24 | 56.29 | 56.00 | 56.25 | 655 | -0.05(-0.09%) |
Nov 16, 2022 | 56.42 | 56.54 | 56.25 | 56.30 | 1,085 | -0.47(-0.83%) |
Nov 15, 2022 | 57.05 | 57.05 | 56.77 | 56.77 | 498 | +0.29(+0.51%) |
Nov 14, 2022 | 56.79 | 56.79 | 56.48 | 56.48 | 116 | -0.47(-0.83%) |
Nov 11, 2022 | 56.95 | 56.95 | 56.95 | 56.95 | 101 | +0.73(+1.30%) |
Nov 10, 2022 | 56.22 | 56.22 | 56.22 | 56.22 | 13 | +2.83(+5.30%) |
Nov 09, 2022 | 54.06 | 54.06 | 53.39 | 53.39 | 107 | -1.24(-2.27%) |
Nov 08, 2022 | 54.49 | 54.63 | 54.49 | 54.63 | 1,430 | +0.47(+0.86%) |
Nov 07, 2022 | 54.16 | 54.16 | 54.16 | 54.16 | 17 | +0.72(+1.34%) |
Nov 04, 2022 | 53.45 | 53.45 | 53.45 | 53.45 | 0 | +0.97(+1.84%) |
Nov 03, 2022 | 52.48 | 52.48 | 52.48 | 52.48 | 70 | -0.75(-1.41%) |
Nov 02, 2022 | 54.24 | 54.24 | 53.23 | 53.23 | 192 | -1.41(-2.59%) |