Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	109.96	110.08	107.25	107.25	13,193	-3.07(-2.78%)
Jan 30, 2024	109.91	110.47	109.91	110.32	4,096	-0.23(-0.21%)
Jan 29, 2024	109.91	110.60	109.60	110.55	4,144	+1.04(+0.95%)
Jan 26, 2024	110.01	110.01	109.42	109.51	1,956	+0.01(+0.01%)
Jan 25, 2024	110.48	110.48	108.80	109.50	3,531	+0.69(+0.63%)
Jan 24, 2024	110.61	110.61	108.81	108.81	1,285	-0.54(-0.49%)
Jan 23, 2024	111.28	111.28	109.27	109.35	34,947	-0.67(-0.61%)
Jan 22, 2024	109.67	110.02	109.29	110.02	2,454	+2.14(+1.99%)
Jan 19, 2024	107.26	107.89	107.25	107.87	1,810	+1.07(+1.00%)
Jan 18, 2024	106.72	106.92	105.95	106.80	5,231	+0.54(+0.51%)
Jan 17, 2024	105.69	106.38	105.69	106.26	4,311	-0.53(-0.49%)
Jan 16, 2024	107.58	107.58	106.71	106.79	2,779	-1.20(-1.11%)
Jan 12, 2024	108.77	108.77	107.46	107.98	3,896	+0.03(+0.03%)
Jan 11, 2024	108.69	108.69	106.95	107.95	5,137	-0.58(-0.53%)
Jan 10, 2024	108.00	108.68	107.84	108.53	8,339	+0.24(+0.22%)
Jan 09, 2024	108.39	108.39	108.22	108.29	2,048	-1.12(-1.02%)
Jan 08, 2024	108.14	109.41	108.14	109.41	5,812	+1.00(+0.92%)
Jan 05, 2024	108.24	109.33	108.24	108.41	3,409	-0.48(-0.44%)
Jan 04, 2024	109.59	109.59	108.89	108.89	11,097	-0.07(-0.06%)
Jan 03, 2024	110.44	110.67	108.83	108.96	1,921	-2.57(-2.31%)
Jan 02, 2024	111.68	112.42	111.53	111.53	3,672	-0.41(-0.36%)
Dec 29, 2023	113.11	113.13	111.94	111.94	4,658	-1.35(-1.19%)
Dec 28, 2023	113.38	113.62	113.15	113.29	5,892	-0.04(-0.03%)
Dec 27, 2023	113.55	113.86	113.33	113.33	2,750	-0.16(-0.14%)
Dec 26, 2023	112.52	113.82	112.52	113.48	3,742	+1.10(+0.98%)
Dec 22, 2023	112.42	112.96	112.39	112.39	7,603	+0.89(+0.80%)
Dec 21, 2023	111.42	111.49	110.71	111.49	4,285	+1.05(+0.95%)
Dec 20, 2023	111.72	113.25	110.44	110.44	24,433	-1.35(-1.21%)
Dec 19, 2023	110.39	111.95	110.39	111.80	8,593	+1.81(+1.65%)
Dec 18, 2023	110.44	110.55	109.91	109.98	2,546	-0.41(-0.37%)
Dec 15, 2023	111.05	111.05	109.83	110.39	5,870	-0.67(-0.60%)
Dec 14, 2023	111.77	111.80	110.58	111.06	3,132	+1.95(+1.79%)
Dec 13, 2023	105.34	109.11	105.34	109.11	3,625	+3.64(+3.45%)
Dec 12, 2023	105.16	105.84	105.16	105.47	2,985	-0.15(-0.14%)
Dec 11, 2023	105.37	105.86	105.29	105.62	4,670	+0.11(+0.11%)
Dec 08, 2023	104.60	105.53	104.60	105.51	7,898	+0.86(+0.82%)
Dec 07, 2023	103.82	104.65	103.56	104.65	2,661	+0.78(+0.75%)
Dec 06, 2023	104.04	105.00	103.59	103.87	6,708	+0.07(+0.07%)
Dec 05, 2023	104.28	104.28	103.65	103.80	7,580	-1.00(-0.95%)
Dec 04, 2023	103.53	104.80	103.53	104.80	6,185	+1.44(+1.40%)
Dec 01, 2023	100.44	103.35	100.44	103.35	33,492	+3.05(+3.04%)
Nov 30, 2023	100.29	100.86	97.11	100.31	4,654	+0.18(+0.18%)
Nov 29, 2023	100.95	100.95	100.13	100.13	23,095	+0.29(+0.29%)
Nov 28, 2023	100.11	100.11	99.75	99.84	19,977	-0.61(-0.61%)
Nov 27, 2023	99.79	100.45	99.79	100.45	16,464	-0.00(-0.00%)
Nov 24, 2023	99.71	100.62	99.71	100.45	8,641	+0.41(+0.41%)
Nov 22, 2023	100.50	100.56	99.70	100.05	10,167	+0.38(+0.38%)
Nov 21, 2023	100.09	100.09	99.66	99.67	7,568	-0.89(-0.89%)
Nov 20, 2023	100.19	100.61	100.19	100.56	2,782	-0.05(-0.05%)
Nov 17, 2023	100.46	100.75	100.46	100.61	2,906	+0.70(+0.70%)
Nov 16, 2023	100.14	100.14	99.68	99.92	12,238	-1.15(-1.14%)
Nov 15, 2023	101.41	102.23	101.07	101.07	2,692	-0.11(-0.11%)
Nov 14, 2023	97.88	101.18	97.88	101.18	10,313	+4.82(+5.01%)
Nov 13, 2023	95.81	96.46	95.79	96.36	1,893	+0.13(+0.14%)
Nov 10, 2023	95.32	96.47	95.32	96.22	2,265	+0.70(+0.73%)
Nov 09, 2023	96.99	96.99	95.42	95.52	3,857	-1.01(-1.05%)
Nov 08, 2023	97.27	97.27	96.29	96.54	3,831	-0.96(-0.98%)
Nov 07, 2023	97.48	97.84	97.32	97.49	8,706	-0.82(-0.83%)
Nov 06, 2023	98.21	98.35	98.18	98.31	3,567	-0.61(-0.62%)
Nov 03, 2023	99.06	99.06	98.67	98.92	2,737	+2.50(+2.59%)
Nov 02, 2023	95.74	96.42	95.37	96.42	6,046	+2.28(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.