Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	38.78	38.84	38.47	38.47	13,152,271	-0.66(-1.70%)
Jan 29, 2015	38.86	39.14	38.76	39.14	8,142,993	+0.69(+1.80%)
Jan 28, 2015	39.16	39.16	38.43	38.44	14,687,338	-0.76(-1.94%)
Jan 27, 2015	39.08	39.29	38.93	39.20	8,679,025	+0.01(+0.04%)
Jan 26, 2015	38.88	39.30	38.79	39.19	8,518,912	+0.62(+1.61%)
Jan 23, 2015	38.72	38.90	38.57	38.57	11,103,581	-0.22(-0.56%)
Jan 22, 2015	38.60	38.92	38.47	38.79	10,898,919	+0.11(+0.28%)
Jan 21, 2015	38.50	38.68	38.25	38.68	9,283,313	+0.31(+0.82%)
Jan 20, 2015	38.46	38.50	38.17	38.36	5,539,899	+0.26(+0.69%)
Jan 16, 2015	37.66	38.17	37.54	38.10	11,156,081	+0.53(+1.40%)
Jan 15, 2015	37.64	37.77	37.41	37.57	10,977,610	+0.21(+0.57%)
Jan 14, 2015	37.24	37.42	37.06	37.36	9,901,287	-0.04(-0.12%)
Jan 13, 2015	37.66	37.77	37.10	37.41	10,305,976	+0.17(+0.45%)
Jan 12, 2015	37.37	37.41	37.02	37.24	7,552,323	-0.01(-0.02%)
Jan 09, 2015	37.43	37.47	36.99	37.24	6,816,903	-0.22(-0.58%)
Jan 08, 2015	37.16	37.61	37.13	37.46	5,053,889	+0.53(+1.44%)
Jan 07, 2015	36.78	36.98	36.49	36.93	14,428,445	+0.38(+1.04%)
Jan 06, 2015	36.92	37.15	36.48	36.55	11,574,773	-0.42(-1.13%)
Jan 05, 2015	37.43	37.43	36.86	36.97	8,453,297	-1.11(-2.92%)
Jan 02, 2015	38.33	38.42	38.01	38.08	5,067,665	-0.20(-0.51%)
Dec 31, 2014	38.60	38.27	38.27	38.27	5,504,165	-0.28(-0.74%)
Dec 30, 2014	38.69	38.76	38.55	38.56	7,380,065	-0.34(-0.86%)
Dec 29, 2014	38.86	39.07	38.82	38.89	6,546,072	-0.34(-0.86%)
Dec 26, 2014	39.17	39.33	39.17	39.23	2,187,853	+0.03(+0.07%)
Dec 24, 2014	38.98	39.20	39.20	39.20	3,514,116	+0.28(+0.71%)
Dec 23, 2014	38.96	39.04	38.85	38.92	9,528,753	-0.15(-0.37%)
Dec 22, 2014	39.07	39.09	38.87	39.07	6,438,515	+0.26(+0.66%)
Dec 19, 2014	38.62	38.95	38.55	38.81	8,535,587	-0.15(-0.37%)
Dec 18, 2014	38.54	38.97	38.52	38.96	8,248,045	+0.81(+2.11%)
Dec 17, 2014	37.75	38.43	37.75	38.15	9,749,452	+0.42(+1.12%)
Dec 16, 2014	37.38	38.24	37.27	37.73	11,278,510	+0.41(+1.11%)
Dec 15, 2014	38.12	38.23	37.21	37.32	15,203,076	-0.64(-1.68%)
Dec 12, 2014	38.72	38.81	37.93	37.96	8,750,148	-0.86(-2.23%)
Dec 11, 2014	38.92	39.16	38.78	38.82	6,633,713	-0.17(-0.45%)
Dec 10, 2014	39.41	39.41	38.95	39.00	6,051,210	-0.44(-1.12%)
Dec 09, 2014	39.36	39.56	39.21	39.44	7,797,237	-0.37(-0.93%)
Dec 08, 2014	39.92	39.95	39.74	39.81	4,129,221	-0.31(-0.78%)
Dec 05, 2014	40.09	40.18	39.98	40.12	5,953,957	+0.20(+0.49%)
Dec 04, 2014	39.97	40.14	39.75	39.93	6,149,307	-0.15(-0.36%)
Dec 03, 2014	40.06	40.14	39.98	40.07	4,397,248	-0.08(-0.20%)
Dec 02, 2014	40.14	40.16	40.02	40.15	4,636,206	+0.02(+0.05%)
Dec 01, 2014	40.22	40.26	40.05	40.13	8,806,569	-0.03(-0.06%)
Nov 28, 2014	40.27	40.29	40.11	40.16	2,235,125	-0.31(-0.77%)
Nov 26, 2014	40.36	40.47	40.47	40.47	2,488,068	+0.16(+0.40%)
Nov 25, 2014	40.20	40.38	40.16	40.31	3,609,177	+0.15(+0.38%)
Nov 24, 2014	40.11	40.16	39.98	40.16	4,808,408	+0.34(+0.86%)
Nov 21, 2014	39.94	39.97	39.67	39.82	5,202,058	+0.30(+0.77%)
Nov 20, 2014	39.34	39.58	39.34	39.51	2,711,742	-0.17(-0.42%)
Nov 19, 2014	39.75	39.84	39.47	39.68	5,729,142	-0.01(-0.04%)
Nov 18, 2014	39.50	39.73	39.50	39.69	7,182,528	+0.55(+1.41%)
Nov 17, 2014	38.95	39.18	38.89	39.14	3,778,947	+0.11(+0.28%)
Nov 14, 2014	38.73	39.11	38.73	39.03	6,417,092	+0.01(+0.02%)
Nov 13, 2014	38.78	39.10	38.78	39.02	4,174,605	+0.17(+0.43%)
Nov 12, 2014	38.84	38.99	38.77	38.86	3,973,273	-0.46(-1.18%)
Nov 11, 2014	39.14	39.37	39.03	39.32	3,172,879	+0.26(+0.67%)
Nov 10, 2014	39.01	39.09	38.88	39.06	3,385,585	+0.17(+0.45%)
Nov 07, 2014	38.73	38.89	38.56	38.89	4,934,289	+0.03(+0.07%)
Nov 06, 2014	39.08	39.18	38.78	38.86	5,096,264	-0.16(-0.41%)
Nov 05, 2014	38.99	39.10	38.85	39.02	4,305,664	+0.27(+0.69%)
Nov 04, 2014	38.81	38.85	38.53	38.75	6,285,290	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.