Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 7.081 | 7.098 | 6.860 | 6.877 | 540,567 | -0.21(-3.00%) |
Jan 28, 2021 | 7.132 | 7.242 | 7.064 | 7.089 | 387,136 | +0.04(+0.60%) |
Jan 27, 2021 | 7.268 | 7.319 | 7.004 | 7.047 | 514,381 | -0.37(-5.04%) |
Jan 26, 2021 | 7.395 | 7.446 | 7.264 | 7.421 | 268,954 | +0.08(+1.16%) |
Jan 25, 2021 | 7.421 | 7.429 | 7.208 | 7.336 | 415,368 | -0.14(-1.93%) |
Jan 22, 2021 | 7.225 | 7.480 | 7.132 | 7.480 | 447,864 | +0.19(+2.56%) |
Jan 21, 2021 | 7.489 | 7.540 | 7.293 | 7.293 | 341,774 | -0.25(-3.27%) |
Jan 20, 2021 | 7.446 | 7.565 | 7.412 | 7.540 | 401,565 | +0.11(+1.49%) |
Jan 19, 2021 | 7.540 | 7.582 | 7.412 | 7.429 | 432,331 | -0.08(-1.02%) |
Jan 15, 2021 | 7.370 | 7.523 | 7.272 | 7.506 | 393,631 | -0.01(-0.11%) |
Jan 14, 2021 | 7.497 | 7.625 | 7.463 | 7.514 | 261,875 | +0.06(+0.80%) |
Jan 13, 2021 | 7.633 | 7.684 | 7.412 | 7.455 | 350,002 | -0.20(-2.66%) |
Jan 12, 2021 | 7.293 | 7.659 | 7.225 | 7.659 | 444,378 | +0.42(+5.75%) |
Jan 11, 2021 | 7.217 | 7.310 | 7.217 | 7.242 | 391,596 | -0.10(-1.39%) |
Jan 08, 2021 | 7.463 | 7.463 | 7.068 | 7.344 | 460,923 | -0.08(-1.03%) |
Jan 07, 2021 | 7.565 | 7.565 | 7.344 | 7.421 | 485,061 | -0.09(-1.24%) |
Jan 06, 2021 | 7.412 | 7.718 | 7.378 | 7.514 | 1,014,689 | +0.26(+3.63%) |
Jan 05, 2021 | 7.013 | 7.276 | 6.991 | 7.251 | 535,290 | +0.22(+3.14%) |
Jan 04, 2021 | 7.268 | 7.323 | 6.979 | 7.030 | 638,659 | -0.15(-2.13%) |
Dec 31, 2020 | 7.183 | 7.183 | 7.183 | 343,704 | +0.08(+1.20%) | |
Dec 30, 2020 | 7.064 | 7.191 | 7.021 | 7.098 | 343,704 | +0.03(+0.48%) |
Dec 29, 2020 | 7.344 | 7.353 | 7.043 | 7.064 | 461,064 | -0.21(-2.92%) |
Dec 28, 2020 | 7.302 | 7.412 | 7.221 | 7.276 | 477,577 | +0.03(+0.35%) |
Dec 24, 2020 | 7.225 | 7.259 | 7.089 | 7.251 | 341,398 | +0.04(+0.59%) |
Dec 23, 2020 | 7.480 | 7.523 | 7.166 | 7.208 | 672,746 | -0.20(-2.75%) |
Dec 22, 2020 | 7.319 | 7.459 | 7.170 | 7.412 | 1,347,748 | +0.06(+0.81%) |
Dec 21, 2020 | 7.327 | 7.438 | 7.166 | 7.353 | 920,139 | -0.26(-3.35%) |
Dec 18, 2020 | 7.667 | 7.676 | 7.361 | 7.608 | 2,592,134 | -0.06(-0.78%) |
Dec 17, 2020 | 7.514 | 7.693 | 7.446 | 7.667 | 844,164 | +0.21(+2.85%) |
Dec 16, 2020 | 7.446 | 7.523 | 7.395 | 7.455 | 727,145 | +0.07(+0.92%) |
Dec 15, 2020 | 7.285 | 7.429 | 7.174 | 7.387 | 632,736 | +0.14(+2.00%) |
Dec 14, 2020 | 7.370 | 7.438 | 7.242 | 7.242 | 872,834 | -0.01(-0.12%) |
Dec 11, 2020 | 7.089 | 7.276 | 7.089 | 7.251 | 627,505 | +0.04(+0.59%) |
Dec 10, 2020 | 7.132 | 7.272 | 7.098 | 7.208 | 586,723 | +0.01(+0.12%) |
Dec 09, 2020 | 7.055 | 7.259 | 6.996 | 7.200 | 709,868 | +0.17(+2.42%) |
Dec 08, 2020 | 7.004 | 7.106 | 6.941 | 7.030 | 570,135 | -0.03(-0.36%) |
Dec 07, 2020 | 7.310 | 7.340 | 7.038 | 7.055 | 640,644 | -0.20(-2.81%) |
Dec 04, 2020 | 6.987 | 7.319 | 6.928 | 7.259 | 576,448 | +0.33(+4.79%) |
Dec 03, 2020 | 6.826 | 7.081 | 6.724 | 6.928 | 671,939 | +0.14(+2.00%) |
Dec 02, 2020 | 6.554 | 6.830 | 6.503 | 6.792 | 603,305 | +0.20(+3.10%) |
Dec 01, 2020 | 6.528 | 6.698 | 6.511 | 6.588 | 459,331 | +0.08(+1.18%) |
Nov 30, 2020 | 6.766 | 6.792 | 6.477 | 6.511 | 829,293 | -0.27(-4.01%) |
Nov 27, 2020 | 6.809 | 6.970 | 6.681 | 6.783 | 244,225 | -0.11(-1.60%) |
Nov 25, 2020 | 7.038 | 7.072 | 6.847 | 6.894 | 518,803 | -0.22(-3.11%) |
Nov 24, 2020 | 6.843 | 7.140 | 6.758 | 7.115 | 761,935 | +0.41(+6.08%) |
Nov 23, 2020 | 6.503 | 6.809 | 6.494 | 6.707 | 792,986 | +0.28(+4.30%) |
Nov 20, 2020 | 6.245 | 6.439 | 6.220 | 6.431 | 615,573 | +0.12(+1.87%) |
Nov 19, 2020 | 6.456 | 6.599 | 6.220 | 6.313 | 873,290 | -0.26(-3.97%) |
Nov 18, 2020 | 6.515 | 6.629 | 6.422 | 6.574 | 830,810 | +0.13(+1.96%) |
Nov 17, 2020 | 6.515 | 6.591 | 6.262 | 6.447 | 1,132,167 | -0.12(-1.80%) |
Nov 16, 2020 | 6.009 | 6.591 | 6.001 | 6.565 | 1,308,800 | +0.76(+13.06%) |
Nov 13, 2020 | 5.731 | 5.874 | 5.621 | 5.807 | 882,424 | +0.15(+2.68%) |
Nov 12, 2020 | 5.984 | 5.992 | 5.571 | 5.655 | 1,173,528 | -0.02(-0.30%) |
Nov 11, 2020 | 5.697 | 5.866 | 5.562 | 5.672 | 729,230 | +0.08(+1.36%) |
Nov 10, 2020 | 5.689 | 5.819 | 5.592 | 5.596 | 848,061 | -0.03(-0.60%) |
Nov 09, 2020 | 5.335 | 5.689 | 5.141 | 5.630 | 1,165,037 | +0.78(+16.17%) |
Nov 06, 2020 | 4.880 | 4.964 | 4.838 | 4.846 | 499,767 | -0.03(-0.52%) |
Nov 05, 2020 | 4.779 | 4.989 | 4.779 | 4.871 | 346,065 | +0.13(+2.66%) |
Nov 04, 2020 | 4.871 | 4.871 | 4.694 | 4.745 | 490,807 | -0.20(-4.09%) |
Nov 03, 2020 | 4.939 | 5.006 | 4.829 | 4.947 | 1,620,015 | +0.13(+2.80%) |