Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.89	10.89	10.83	10.87	758,240	+0.02(+0.19%)
Jan 30, 2019	10.76	10.87	10.71	10.84	379,222	+0.04(+0.39%)
Jan 29, 2019	10.79	10.83	10.78	10.80	475,741	+0.00(+0.00%)
Jan 28, 2019	10.79	10.82	10.77	10.80	764,159	+0.04(+0.39%)
Jan 25, 2019	10.72	10.82	10.71	10.76	558,258	+0.18(+1.73%)
Jan 24, 2019	10.68	10.68	10.56	10.58	500,059	-0.13(-1.25%)
Jan 23, 2019	10.70	10.75	10.67	10.71	725,634	+0.08(+0.79%)
Jan 22, 2019	10.61	10.65	10.58	10.63	830,486	-0.20(-1.88%)
Jan 18, 2019	10.85	10.87	10.79	10.83	525,980	+0.04(+0.39%)
Jan 17, 2019	10.72	10.80	10.70	10.79	566,843	+0.12(+1.12%)
Jan 16, 2019	10.71	10.73	10.66	10.67	744,074	-0.08(-0.72%)
Jan 15, 2019	10.82	10.83	10.70	10.75	822,881	-0.20(-1.80%)
Jan 14, 2019	10.94	10.98	10.89	10.94	715,818	-0.13(-1.21%)
Jan 11, 2019	11.06	11.13	11.05	11.08	365,299	+0.08(+0.77%)
Jan 10, 2019	10.97	11.00	10.94	10.99	558,037	-0.15(-1.33%)
Jan 09, 2019	10.97	11.17	10.96	11.14	478,945	+0.06(+0.51%)
Jan 08, 2019	11.23	11.23	11.06	11.08	636,282	-0.37(-3.25%)
Jan 07, 2019	11.41	11.49	11.36	11.46	532,790	+0.00(+0.00%)
Jan 04, 2019	11.30	11.47	11.30	11.46	739,842	+0.13(+1.12%)
Jan 03, 2019	11.32	11.36	11.27	11.33	372,002	+0.03(+0.25%)
Jan 02, 2019	11.21	11.31	11.19	11.30	423,052	-0.08(-0.74%)
Dec 31, 2018	11.30	11.39	11.27	11.39	640,163	+0.06(+0.56%)
Dec 28, 2018	11.34	11.40	11.27	11.32	725,196	+0.08(+0.75%)
Dec 27, 2018	11.14	11.25	11.04	11.24	762,686	+0.03(+0.25%)
Dec 26, 2018	11.01	11.21	10.91	11.21	756,009	+0.17(+1.53%)
Dec 24, 2018	11.27	11.31	10.98	11.04	407,389	-0.11(-1.01%)
Dec 21, 2018	11.34	11.39	11.15	11.15	879,051	-0.21(-1.86%)
Dec 20, 2018	11.34	11.42	11.34	11.36	859,374	-0.01(-0.06%)
Dec 19, 2018	11.45	11.58	11.32	11.37	841,711	+0.07(+0.62%)
Dec 18, 2018	11.38	11.40	11.27	11.30	647,586	-0.12(-1.05%)
Dec 17, 2018	11.54	11.55	11.40	11.42	889,616	-0.06(-0.49%)
Dec 14, 2018	11.46	11.56	11.46	11.48	542,475	-0.10(-0.85%)
Dec 13, 2018	11.64	11.68	11.55	11.58	759,190	-0.20(-1.67%)
Dec 12, 2018	11.81	11.88	11.75	11.77	614,332	+0.20(+1.70%)
Dec 11, 2018	11.70	11.72	11.54	11.58	500,335	-0.03(-0.24%)
Dec 10, 2018	11.65	11.66	11.51	11.60	801,417	-0.07(-0.60%)
Dec 07, 2018	11.77	11.80	11.65	11.67	733,159	-0.05(-0.42%)
Dec 06, 2018	11.70	11.73	11.57	11.72	940,253	+0.06(+0.48%)
Dec 04, 2018	11.82	11.84	11.60	11.67	606,036	-0.12(-1.01%)
Dec 03, 2018	11.74	11.80	11.73	11.79	581,288	+0.00(+0.00%)
Nov 30, 2018	11.81	11.87	11.77	11.79	455,451	+0.06(+0.48%)
Nov 29, 2018	11.72	11.76	11.69	11.73	441,321	+0.01(+0.06%)
Nov 28, 2018	11.62	11.76	11.57	11.72	652,215	+0.04(+0.35%)
Nov 27, 2018	11.69	11.72	11.65	11.68	500,201	+0.01(+0.06%)
Nov 26, 2018	11.52	11.69	11.52	11.68	559,201	+0.26(+2.23%)
Nov 23, 2018	11.42	11.45	11.40	11.42	141,323	-0.12(-1.07%)
Nov 21, 2018		11.54	11.54	11.54	0	+0.12(+1.09%)
Nov 20, 2018	11.45	11.48	11.37	11.42	546,349	-0.11(-0.96%)
Nov 19, 2018	11.61	11.62	11.53	11.53	428,715	+0.00(+0.00%)
Nov 16, 2018	11.43	11.55	11.43	11.53	454,004	+0.08(+0.72%)
Nov 15, 2018	11.38	11.47	11.32	11.45	771,955	-0.01(-0.06%)
Nov 14, 2018	11.52	11.53	11.41	11.45	1,431,242	+0.12(+1.03%)
Nov 13, 2018	11.30	11.40	11.28	11.34	1,124,825	+0.09(+0.80%)
Nov 12, 2018	11.28	11.30	11.21	11.25	466,665	-0.17(-1.45%)
Nov 09, 2018	11.43	11.45	11.34	11.41	544,108	+0.02(+0.18%)
Nov 08, 2018	11.47	11.51	11.39	11.39	443,766	-0.05(-0.42%)
Nov 07, 2018	11.43	11.45	11.39	11.44	630,556	+0.34(+3.11%)
Nov 06, 2018	11.08	11.11	11.05	11.10	982,126	-0.06(-0.50%)
Nov 05, 2018	11.10	11.19	11.09	11.15	1,608,005	+0.17(+1.57%)
Nov 02, 2018	10.92	10.99	10.88	10.98	714,886	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.