Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 18.79 | 18.79 | 18.73 | 18.73 | 3,736 | -0.08(-0.45%) |
Jan 30, 2017 | 18.81 | 18.81 | 18.81 | 18.81 | 362 | -0.08(-0.44%) |
Jan 26, 2017 | 18.89 | 44 | +0.02(+0.10%) | |||
Jan 23, 2017 | 18.88 | 41 | -0.15(-0.77%) | |||
Jan 18, 2017 | 19.02 | 1 | -0.04(-0.22%) | |||
Jan 17, 2017 | 19.05 | 19.06 | 19.05 | 19.06 | 584 | +0.10(+0.51%) |
Jan 05, 2017 | 18.97 | 18.97 | 18.97 | 0 | +0.00(+0.00%) | |
Jan 04, 2017 | 18.97 | 18.97 | 18.97 | 18.97 | 747 | +0.08(+0.44%) |
Jan 03, 2017 | 18.84 | 18.89 | 18.84 | 18.89 | 870 | +0.19(+1.04%) |
Dec 28, 2016 | 18.69 | 18.69 | 18.69 | 0 | +0.07(+0.40%) | |
Dec 27, 2016 | 18.62 | 18.68 | 18.62 | 18.62 | 2,769 | +0.05(+0.25%) |
Dec 23, 2016 | 18.57 | 18.57 | 18.57 | 0 | +0.18(+0.96%) | |
Dec 19, 2016 | 18.40 | 18.40 | 18.40 | 0 | -0.05(-0.25%) | |
Dec 16, 2016 | 18.60 | 18.60 | 18.38 | 18.44 | 10,621 | +0.04(+0.20%) |
Dec 15, 2016 | 18.38 | 18.40 | 18.31 | 18.40 | 3,150 | +0.02(+0.09%) |
Dec 14, 2016 | 18.34 | 18.42 | 18.34 | 18.39 | 790 | +0.02(+0.10%) |
Dec 13, 2016 | 18.37 | 18.37 | 18.37 | 18.37 | 621 | -0.11(-0.60%) |
Dec 09, 2016 | 18.48 | 1 | +0.23(+1.25%) | |||
Dec 07, 2016 | 18.25 | 18.25 | 18.25 | 0 | +0.35(+1.95%) | |
Dec 06, 2016 | 17.90 | 17.90 | 17.90 | 17.90 | 189 | +0.13(+0.71%) |
Dec 05, 2016 | 17.77 | 17.77 | 17.77 | 17.77 | 861 | +0.07(+0.38%) |
Dec 02, 2016 | 17.69 | 17.71 | 17.68 | 17.71 | 14,583 | -0.13(-0.71%) |
Nov 29, 2016 | 17.83 | 2 | +0.05(+0.29%) | |||
Nov 21, 2016 | 17.78 | 24 | +0.10(+0.55%) | |||
Nov 11, 2016 | 17.68 | 17.68 | 17.68 | 0 | -0.23(-1.29%) | |
Nov 08, 2016 | 17.92 | 17.92 | 17.92 | 0 | +0.10(+0.58%) | |
Nov 07, 2016 | 17.80 | 17.81 | 17.80 | 17.81 | 681 | -0.16(-0.87%) |
Nov 02, 2016 | 17.97 | 20 | -0.13(-0.70%) |