Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 30.36 | 30.36 | 30.36 | 190 | +0.17(+0.57%) | |
Jan 30, 2018 | 30.11 | 30.18 | 30.11 | 30.18 | 230 | -0.45(-1.46%) |
Jan 29, 2018 | 30.53 | 30.63 | 30.52 | 30.63 | 1,336 | +0.04(+0.13%) |
Jan 25, 2018 | 30.59 | 30.59 | 30.59 | 1 | +0.05(+0.17%) | |
Jan 24, 2018 | 30.70 | 30.70 | 30.54 | 30.54 | 1,712 | +0.32(+1.05%) |
Jan 22, 2018 | 30.22 | 30.22 | 30.22 | 35 | +0.07(+0.23%) | |
Jan 19, 2018 | 30.10 | 30.16 | 30.06 | 30.15 | 2,450 | +0.17(+0.57%) |
Jan 18, 2018 | 29.93 | 29.98 | 29.93 | 29.98 | 336 | +0.05(+0.17%) |
Jan 17, 2018 | 29.93 | 29.93 | 29.93 | 29.93 | 182 | +0.19(+0.65%) |
Jan 12, 2018 | 29.73 | 29.73 | 29.73 | 41 | +0.16(+0.56%) | |
Jan 10, 2018 | 29.57 | 29.57 | 29.57 | 0 | -0.10(-0.33%) | |
Jan 09, 2018 | 29.67 | 29.67 | 29.67 | 29.67 | 400 | +0.02(+0.06%) |
Jan 05, 2018 | 29.65 | 29.65 | 29.65 | 31 | +0.21(+0.72%) | |
Jan 03, 2018 | 29.44 | 29.44 | 29.44 | 65 | +0.32(+1.10%) | |
Jan 02, 2018 | 29.00 | 29.20 | 28.99 | 29.12 | 2,963 | +0.71(+2.50%) |
Dec 26, 2017 | 28.41 | 28.41 | 28.41 | 0 | +0.26(+0.92%) | |
Dec 21, 2017 | 28.15 | 28.15 | 28.15 | 69 | -0.29(-1.01%) | |
Dec 20, 2017 | 28.29 | 28.44 | 28.28 | 28.44 | 3,782 | +0.13(+0.46%) |
Dec 19, 2017 | 28.43 | 28.43 | 28.31 | 28.31 | 936 | -0.83(-2.86%) |
Dec 18, 2017 | 29.14 | 29.14 | 29.14 | 29.14 | 350 | +0.56(+1.96%) |
Dec 12, 2017 | 28.58 | 28.58 | 28.58 | 32 | +0.10(+0.34%) | |
Dec 07, 2017 | 28.48 | 28.48 | 28.48 | 59 | -0.30(-1.03%) | |
Dec 05, 2017 | 28.78 | 28.78 | 28.78 | 9 | +0.17(+0.59%) | |
Dec 04, 2017 | 28.61 | 28.61 | 28.61 | 28.61 | 147 | +0.17(+0.58%) |
Dec 01, 2017 | 28.45 | 28.45 | 28.45 | 28.45 | 302 | -0.90(-3.05%) |
Nov 27, 2017 | 29.34 | 29.34 | 29.34 | 6 | +0.33(+1.14%) | |
Nov 17, 2017 | 29.01 | 29.01 | 29.01 | 25 | -0.09(-0.31%) | |
Nov 16, 2017 | 29.11 | 29.11 | 29.10 | 29.10 | 861 | +0.21(+0.73%) |
Nov 15, 2017 | 28.77 | 28.89 | 28.77 | 28.89 | 896 | -0.35(-1.18%) |
Nov 07, 2017 | 29.24 | 29.24 | 29.24 | 2 | +0.18(+0.61%) |