Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	86.72	86.72	83.60	84.61	566,726	-2.35(-2.71%)
Jan 29, 2015	86.27	86.97	84.88	86.97	471,343	+0.69(+0.80%)
Jan 28, 2015	86.03	88.00	84.84	86.27	520,461	+0.94(+1.10%)
Jan 27, 2015	85.39	86.52	84.30	85.34	684,181	-0.89(-1.03%)
Jan 26, 2015	86.57	87.60	85.94	86.23	559,483	-1.02(-1.16%)
Jan 23, 2015	88.37	88.79	87.11	87.24	444,569	-1.15(-1.30%)
Jan 22, 2015	88.59	90.49	88.00	88.39	848,879	+0.76(+0.87%)
Jan 21, 2015	89.03	90.25	86.82	87.63	706,577	-1.43(-1.61%)
Jan 20, 2015	83.22	89.29	83.12	89.06	1,188,783	+7.22(+8.82%)
Jan 16, 2015	83.42	83.43	81.41	81.84	730,751	-1.30(-1.56%)
Jan 15, 2015	82.10	83.62	82.10	83.14	580,531	+1.04(+1.27%)
Jan 14, 2015	81.48	82.74	81.03	82.10	822,981	-0.46(-0.55%)
Jan 13, 2015	81.79	83.69	81.49	82.56	947,191	+1.47(+1.81%)
Jan 12, 2015	80.44	81.24	79.89	81.09	510,827	+0.43(+0.54%)
Jan 09, 2015	80.35	81.49	79.62	80.65	527,139	+0.34(+0.42%)
Jan 08, 2015	80.13	80.95	79.16	80.31	389,574	+1.10(+1.39%)
Jan 07, 2015	79.24	79.74	78.47	79.21	467,897	+0.02(+0.03%)
Jan 06, 2015	80.22	80.75	77.73	79.19	553,886	-0.76(-0.95%)
Jan 05, 2015	80.53	80.64	79.28	79.94	600,620	-1.06(-1.31%)
Jan 02, 2015	82.05	82.17	80.65	81.01	600,285	-0.56(-0.68%)
Dec 31, 2014	81.31	81.57	81.57	81.57	407,234	+0.64(+0.79%)
Dec 30, 2014	80.00	81.66	79.55	80.93	327,495	+0.65(+0.81%)
Dec 29, 2014	80.36	81.77	79.50	80.28	427,979	-0.14(-0.18%)
Dec 26, 2014	80.49	81.55	79.97	80.42	320,547	+0.23(+0.28%)
Dec 24, 2014	80.27	80.19	80.19	80.19	270,897	+0.39(+0.49%)
Dec 23, 2014	78.25	80.47	77.76	79.80	825,595	+1.92(+2.47%)
Dec 22, 2014	77.68	78.63	77.32	77.88	625,037	-0.05(-0.06%)
Dec 19, 2014	77.15	78.31	76.55	77.92	1,022,299	+0.83(+1.08%)
Dec 18, 2014	75.34	77.95	74.52	77.09	1,320,911	+2.73(+3.67%)
Dec 17, 2014	69.25	74.76	68.47	74.36	2,456,626	+5.01(+7.22%)
Dec 16, 2014	73.39	73.62	69.35	69.35	1,690,661	-4.56(-6.17%)
Dec 15, 2014	75.53	75.88	73.67	73.91	1,063,441	-1.23(-1.63%)
Dec 12, 2014	77.08	77.24	74.90	75.14	961,441	-1.64(-2.13%)
Dec 11, 2014	78.41	78.73	75.05	76.77	1,898,585	-1.30(-1.66%)
Dec 10, 2014	80.57	81.40	77.85	78.07	1,223,568	-3.48(-4.27%)
Dec 09, 2014	83.23	83.26	81.06	81.55	1,073,791	-2.55(-3.03%)
Dec 08, 2014	86.17	86.52	83.77	84.10	671,942	-2.01(-2.33%)
Dec 05, 2014	85.30	86.41	84.63	86.11	614,755	+1.59(+1.88%)
Dec 04, 2014	85.81	86.52	84.42	84.52	840,670	-1.05(-1.22%)
Dec 03, 2014	86.12	86.57	84.83	85.56	762,073	-0.23(-0.27%)
Dec 02, 2014	85.77	86.78	85.47	85.79	1,420,767	-0.26(-0.30%)
Dec 01, 2014	87.14	87.14	85.56	86.05	1,231,520	-1.26(-1.44%)
Nov 28, 2014	86.26	88.40	86.25	87.31	403,255	+2.34(+2.75%)
Nov 26, 2014	84.07	84.97	84.97	84.97	1,075,413	-0.27(-0.32%)
Nov 25, 2014	85.64	86.31	84.77	85.24	899,960	+0.16(+0.18%)
Nov 24, 2014	85.34	85.80	83.39	85.08	1,930,859	-1.04(-1.20%)
Nov 21, 2014	86.72	86.89	84.80	86.12	1,697,415	+0.01(+0.01%)
Nov 20, 2014	91.26	91.26	83.10	86.11	3,413,330	-5.21(-5.71%)
Nov 19, 2014	90.51	91.97	90.51	91.33	1,321,137	+0.77(+0.85%)
Nov 18, 2014	87.18	90.94	86.83	90.55	1,577,138	+3.71(+4.27%)
Nov 17, 2014	88.27	89.26	86.65	86.85	793,525	-1.15(-1.31%)
Nov 14, 2014	86.99	88.48	86.70	88.00	360,258	+0.81(+0.93%)
Nov 13, 2014	88.16	88.24	86.93	87.19	711,104	-0.74(-0.84%)
Nov 12, 2014	88.58	88.69	87.06	87.93	507,806	-0.86(-0.97%)
Nov 11, 2014	87.75	89.01	87.53	88.79	635,051	+1.44(+1.65%)
Nov 10, 2014	88.66	88.93	87.21	87.35	603,706	-1.57(-1.76%)
Nov 07, 2014	88.46	89.45	88.10	88.92	547,958	+0.31(+0.35%)
Nov 06, 2014	88.97	89.25	87.90	88.60	660,843	-0.01(-0.01%)
Nov 05, 2014	91.39	91.39	88.56	88.61	858,845	-2.15(-2.37%)
Nov 04, 2014	90.00	91.20	89.48	90.76	941,286	+0.75(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.