Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	93.53	95.02	92.47	92.98	234,097	-1.08(-1.15%)
Jan 30, 2024	95.62	97.20	93.99	94.07	274,402	-2.69(-2.78%)
Jan 29, 2024	97.39	98.06	96.31	96.76	233,561	-0.02(-0.02%)
Jan 26, 2024	96.87	97.95	96.10	96.78	251,710	-0.07(-0.07%)
Jan 25, 2024	94.83	97.23	94.80	96.84	422,536	+3.66(+3.93%)
Jan 24, 2024	91.16	93.74	90.41	93.18	475,282	+3.29(+3.66%)
Jan 23, 2024	89.76	91.49	88.23	89.89	692,004	+2.43(+2.78%)
Jan 22, 2024	88.02	88.53	86.55	87.46	488,597	+0.07(+0.08%)
Jan 19, 2024	87.82	88.66	85.67	87.40	461,644	-0.51(-0.58%)
Jan 18, 2024	88.04	88.69	87.12	87.91	440,382	+0.30(+0.34%)
Jan 17, 2024	89.04	89.53	86.70	87.61	434,994	-1.96(-2.19%)
Jan 16, 2024	92.63	93.89	89.18	89.57	636,410	-2.87(-3.10%)
Jan 12, 2024	95.35	96.04	91.02	92.44	624,713	-3.09(-3.23%)
Jan 11, 2024	96.65	96.67	95.15	95.53	380,109	-1.36(-1.41%)
Jan 10, 2024	99.05	99.05	96.65	96.89	361,450	-2.24(-2.26%)
Jan 09, 2024	99.63	100.94	98.19	99.13	233,020	-1.06(-1.05%)
Jan 08, 2024	100.25	101.68	97.81	100.18	360,273	+0.46(+0.47%)
Jan 05, 2024	96.87	99.78	96.87	99.72	224,891	+2.21(+2.26%)
Jan 04, 2024	97.21	98.53	96.63	97.51	227,714	+0.71(+0.73%)
Jan 03, 2024	98.82	99.89	95.93	96.80	329,929	-3.85(-3.83%)
Jan 02, 2024	102.11	102.22	99.43	100.66	249,427	-2.25(-2.18%)
Dec 29, 2023	103.37	103.75	102.60	102.90	164,710	-0.83(-0.80%)
Dec 28, 2023	102.50	103.73	102.46	103.73	187,429	+0.57(+0.55%)
Dec 27, 2023	103.18	103.37	102.39	103.16	164,938	-0.17(-0.17%)
Dec 26, 2023	102.52	103.85	102.42	103.34	169,399	+0.77(+0.75%)
Dec 22, 2023	102.60	103.09	101.66	102.57	136,132	+0.08(+0.08%)
Dec 21, 2023	101.21	102.51	100.39	102.50	213,458	+2.99(+3.01%)
Dec 20, 2023	100.86	102.06	99.11	99.51	293,842	-1.74(-1.72%)
Dec 19, 2023	101.10	102.60	100.41	101.25	474,761	+0.57(+0.57%)
Dec 18, 2023	97.76	100.70	96.80	100.68	410,663	+2.53(+2.57%)
Dec 15, 2023	99.70	99.99	98.12	98.15	283,126	-1.58(-1.58%)
Dec 14, 2023	98.55	100.63	98.52	99.73	288,073	+1.98(+2.03%)
Dec 13, 2023	95.40	98.12	94.73	97.74	289,453	+2.42(+2.54%)
Dec 12, 2023	94.84	96.10	94.42	95.32	194,728	+0.15(+0.15%)
Dec 11, 2023	94.55	95.54	94.08	95.18	183,165	+0.78(+0.83%)
Dec 08, 2023	94.62	95.42	93.75	94.39	209,182	-1.06(-1.11%)
Dec 07, 2023	94.28	96.50	93.85	95.45	292,824	+1.57(+1.67%)
Dec 06, 2023	92.53	94.63	92.53	93.88	375,071	+2.30(+2.52%)
Dec 05, 2023	91.23	91.61	90.20	91.58	313,986	-0.03(-0.03%)
Dec 04, 2023	90.77	91.66	90.23	91.61	320,136	+0.51(+0.56%)
Dec 01, 2023	89.97	91.59	89.33	91.09	201,493	+1.42(+1.59%)
Nov 30, 2023	89.62	90.10	88.35	89.67	246,513	+0.45(+0.51%)
Nov 29, 2023	90.38	90.70	88.98	89.22	294,329	-0.39(-0.43%)
Nov 28, 2023	89.80	90.06	88.47	89.60	391,406	-0.43(-0.48%)
Nov 27, 2023	89.92	90.51	89.30	90.04	192,152	-0.17(-0.19%)
Nov 24, 2023	90.79	91.40	89.87	90.21	101,992	-0.12(-0.13%)
Nov 22, 2023	90.81	91.91	89.55	90.32	297,168	-0.01(-0.01%)
Nov 21, 2023	90.62	90.62	88.98	90.33	351,292	-0.43(-0.48%)
Nov 20, 2023	91.29	91.70	90.05	90.76	362,907	-0.53(-0.58%)
Nov 17, 2023	92.11	92.88	90.87	91.29	350,895	+0.19(+0.21%)
Nov 16, 2023	91.92	94.51	90.09	91.10	675,325	+1.96(+2.20%)
Nov 15, 2023	88.33	90.86	88.23	89.14	484,483	+1.41(+1.61%)
Nov 14, 2023	86.55	88.01	85.85	87.73	409,651	+3.78(+4.50%)
Nov 13, 2023	84.43	84.69	83.35	83.95	285,394	-0.52(-0.61%)
Nov 10, 2023	84.97	85.51	83.27	84.47	360,757	+0.12(+0.14%)
Nov 09, 2023	86.15	87.36	84.06	84.36	495,353	-1.52(-1.77%)
Nov 08, 2023	84.70	86.06	84.15	85.87	395,426	+2.14(+2.56%)
Nov 07, 2023	83.33	84.18	82.33	83.73	268,240	+0.85(+1.03%)
Nov 06, 2023	84.26	85.34	82.21	82.88	254,501	-0.84(-1.01%)
Nov 03, 2023	80.65	84.92	80.65	83.72	541,403	+4.34(+5.46%)
Nov 02, 2023	79.32	79.83	78.14	79.39	209,542	+0.79(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.