Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.20	10.96	10.20	10.81	216,415	+0.62(+6.05%)
Jan 28, 2016	10.25	10.38	9.919	10.20	84,542	+0.11(+1.06%)
Jan 27, 2016	10.18	10.32	9.928	10.09	82,441	-0.20(-1.91%)
Jan 26, 2016	9.946	10.36	9.946	10.29	23,934	+0.34(+3.42%)
Jan 25, 2016	10.31	10.55	9.803	9.946	124,897	-0.49(-4.71%)
Jan 22, 2016	9.973	10.55	9.973	10.44	117,688	+0.55(+5.61%)
Jan 21, 2016	9.928	10.15	9.740	9.883	98,064	-0.07(-0.72%)
Jan 20, 2016	9.543	10.000	9.239	9.955	170,447	+0.23(+2.39%)
Jan 19, 2016	10.09	10.23	9.678	9.722	105,772	-0.42(-4.14%)
Jan 15, 2016	9.928	10.14	10.14	10.14	76,586	+0.11(+1.07%)
Jan 14, 2016	10.12	10.26	9.928	10.04	77,379	-0.13(-1.32%)
Jan 13, 2016	10.46	10.73	10.07	10.17	136,390	-0.22(-2.15%)
Jan 12, 2016	10.24	10.55	10.12	10.39	133,860	+0.23(+2.29%)
Jan 11, 2016	10.45	10.49	10.16	10.16	133,061	-0.16(-1.56%)
Jan 08, 2016	10.48	10.59	10.31	10.32	44,206	-0.18(-1.70%)
Jan 07, 2016	10.40	10.64	10.40	10.50	52,583	+0.00(+0.00%)
Jan 06, 2016	10.64	10.80	10.48	10.50	165,869	-0.27(-2.49%)
Jan 05, 2016	11.17	11.31	10.72	10.77	212,453	-0.33(-2.98%)
Jan 04, 2016	11.05	11.18	10.91	11.10	111,688	-0.17(-1.51%)
Dec 31, 2015	10.97	11.27	11.27	11.27	120,189	+0.19(+1.70%)
Dec 30, 2015	11.05	11.28	10.95	11.08	91,904	-0.05(-0.48%)
Dec 29, 2015	11.43	11.85	11.04	11.14	161,957	-0.41(-3.56%)
Dec 28, 2015	11.29	11.62	11.16	11.55	97,258	+0.13(+1.10%)
Dec 24, 2015	11.37	11.42	11.42	11.42	58,921	+0.09(+0.79%)
Dec 23, 2015	11.01	11.33	10.73	11.33	206,856	+0.68(+6.34%)
Dec 22, 2015	10.20	10.76	10.10	10.66	136,977	+0.55(+5.40%)
Dec 21, 2015	9.652	10.28	9.511	10.11	363,956	+0.60(+6.30%)
Dec 18, 2015	8.895	9.644	8.895	9.511	951,157	+0.83(+9.53%)
Dec 17, 2015	8.675	9.080	8.640	8.684	509,603	+0.01(+0.10%)
Dec 16, 2015	8.895	9.080	8.534	8.675	261,834	-0.16(-1.79%)
Dec 15, 2015	8.957	9.327	8.640	8.833	440,260	-0.05(-0.59%)
Dec 14, 2015	9.467	9.388	8.754	8.886	330,660	-0.50(-5.35%)
Dec 11, 2015	9.520	9.582	9.335	9.388	218,536	-0.30(-3.09%)
Dec 10, 2015	9.855	10.01	8.869	9.688	402,833	-0.22(-2.22%)
Dec 09, 2015	10.30	10.48	9.784	9.908	117,524	-0.34(-3.35%)
Dec 08, 2015	10.16	10.46	10.03	10.25	61,569	-0.10(-0.94%)
Dec 07, 2015	10.99	11.04	10.26	10.35	70,787	-0.63(-5.77%)
Dec 04, 2015	10.66	11.13	10.66	10.98	70,463	+0.34(+3.23%)
Dec 03, 2015	10.88	10.88	10.49	10.64	63,886	-0.13(-1.23%)
Dec 02, 2015	10.94	10.98	10.70	10.77	31,706	-0.15(-1.37%)
Dec 01, 2015	11.14	11.14	10.81	10.92	40,552	-0.16(-1.43%)
Nov 30, 2015	11.16	11.31	10.97	11.08	45,848	-0.11(-1.02%)
Nov 27, 2015	11.12	11.26	11.10	11.19	16,961	+0.11(+1.03%)
Nov 25, 2015	10.99	11.08	11.08	11.08	28,500	+0.04(+0.40%)
Nov 24, 2015	10.94	11.05	10.81	11.04	56,193	+0.09(+0.80%)
Nov 23, 2015	11.16	11.20	10.83	10.95	126,524	-0.33(-2.89%)
Nov 20, 2015	11.33	11.33	11.10	11.27	40,649	-0.18(-1.54%)
Nov 19, 2015	11.40	11.46	11.24	11.45	20,846	+0.02(+0.15%)
Nov 18, 2015	11.32	11.48	11.29	11.43	41,243	+0.06(+0.54%)
Nov 17, 2015	11.36	11.50	11.15	11.37	64,238	+0.00(+0.00%)
Nov 16, 2015	11.33	11.41	11.24	11.37	16,607	-0.05(-0.46%)
Nov 13, 2015	11.48	11.57	11.39	11.42	29,848	-0.03(-0.23%)
Nov 12, 2015	11.59	11.63	11.45	11.45	25,385	-0.20(-1.74%)
Nov 11, 2015	11.74	11.92	11.63	11.65	41,774	-0.11(-0.90%)
Nov 10, 2015	11.94	11.96	11.63	11.76	35,015	-0.31(-2.56%)
Nov 09, 2015	12.06	12.21	11.83	12.07	39,629	-0.15(-1.23%)
Nov 06, 2015	11.92	12.23	11.76	12.22	35,784	+0.17(+1.39%)
Nov 05, 2015	12.37	12.37	11.84	12.05	41,737	-0.37(-2.98%)
Nov 04, 2015	12.11	12.63	12.11	12.42	74,897	+0.22(+1.80%)
Nov 03, 2015	11.88	12.43	11.88	12.20	107,455	+0.18(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.