Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.3433 | 0.3449 | 0.3310 | 0.3320 | 263,829 | -0.01(-1.48%) |
Jan 30, 2024 | 0.3378 | 0.3394 | 0.3339 | 0.3370 | 96,166 | -0.00(-0.88%) |
Jan 29, 2024 | 0.3400 | 0.3459 | 0.3363 | 0.3400 | 199,489 | -0.00(-0.18%) |
Jan 26, 2024 | 0.3470 | 0.3470 | 0.3367 | 0.3406 | 180,353 | -0.00(-0.50%) |
Jan 25, 2024 | 0.3400 | 0.3489 | 0.3400 | 0.3423 | 167,861 | +0.01(+1.87%) |
Jan 24, 2024 | 0.3469 | 0.3520 | 0.3360 | 0.3360 | 236,474 | -0.01(-2.89%) |
Jan 23, 2024 | 0.3460 | 0.3549 | 0.3442 | 0.3460 | 328,481 | +0.00(+0.29%) |
Jan 22, 2024 | 0.3600 | 0.3660 | 0.3411 | 0.3450 | 739,018 | -0.02(-4.70%) |
Jan 19, 2024 | 0.3600 | 0.3780 | 0.3500 | 0.3620 | 401,120 | +0.00(+0.53%) |
Jan 18, 2024 | 0.3810 | 0.3810 | 0.3600 | 0.3601 | 205,348 | -0.00(-1.07%) |
Jan 17, 2024 | 0.3786 | 0.3786 | 0.3612 | 0.3640 | 156,555 | +0.00(+0.30%) |
Jan 16, 2024 | 0.3752 | 0.3809 | 0.3600 | 0.3629 | 337,107 | -0.02(-4.93%) |
Jan 12, 2024 | 0.3810 | 0.3880 | 0.3795 | 0.3817 | 302,969 | +0.01(+1.49%) |
Jan 11, 2024 | 0.3840 | 0.3840 | 0.3730 | 0.3761 | 362,494 | -0.00(-1.03%) |
Jan 10, 2024 | 0.3650 | 0.3804 | 0.3600 | 0.3800 | 384,537 | +0.02(+4.71%) |
Jan 09, 2024 | 0.3706 | 0.3709 | 0.3600 | 0.3629 | 299,404 | -0.01(-2.16%) |
Jan 08, 2024 | 0.3626 | 0.3742 | 0.3626 | 0.3709 | 131,377 | +0.00(+1.06%) |
Jan 05, 2024 | 0.3626 | 0.3768 | 0.3600 | 0.3670 | 195,008 | -0.00(-0.81%) |
Jan 04, 2024 | 0.3700 | 0.3775 | 0.3660 | 0.3700 | 398,441 | +0.00(+0.11%) |
Jan 03, 2024 | 0.3800 | 0.3801 | 0.3600 | 0.3696 | 661,350 | -0.01(-2.74%) |
Jan 02, 2024 | 0.3800 | 0.3899 | 0.3800 | 0.3800 | 263,734 | -0.00(-0.05%) |
Dec 29, 2023 | 0.3900 | 0.3900 | 0.3801 | 0.3802 | 399,692 | -0.01(-2.29%) |
Dec 28, 2023 | 0.3850 | 0.3950 | 0.3850 | 0.3891 | 201,435 | -0.01(-2.11%) |
Dec 27, 2023 | 0.3861 | 0.3990 | 0.3853 | 0.3975 | 559,524 | +0.00(+1.22%) |
Dec 26, 2023 | 0.3975 | 0.3990 | 0.3822 | 0.3927 | 294,915 | -0.00(-1.06%) |
Dec 22, 2023 | 0.3900 | 0.3990 | 0.3870 | 0.3969 | 352,553 | +0.00(+1.12%) |
Dec 21, 2023 | 0.3972 | 0.4000 | 0.3900 | 0.3925 | 144,042 | -0.00(-0.03%) |
Dec 20, 2023 | 0.3900 | 0.4000 | 0.3750 | 0.3926 | 277,958 | +0.00(+0.93%) |
Dec 19, 2023 | 0.3865 | 0.3980 | 0.3803 | 0.3890 | 499,845 | -0.00(-0.97%) |
Dec 18, 2023 | 0.4030 | 0.4142 | 0.3905 | 0.3928 | 311,146 | -0.01(-1.92%) |
Dec 15, 2023 | 0.4060 | 0.4069 | 0.3905 | 0.4005 | 152,727 | +0.00(+0.13%) |
Dec 14, 2023 | 0.4100 | 0.4144 | 0.4000 | 0.4000 | 262,443 | -0.01(-2.18%) |
Dec 13, 2023 | 0.4100 | 0.4100 | 0.3950 | 0.4089 | 354,896 | +0.00(+1.01%) |
Dec 12, 2023 | 0.3752 | 0.4050 | 0.3750 | 0.4048 | 532,759 | +0.02(+4.60%) |
Dec 11, 2023 | 0.3900 | 0.3900 | 0.3700 | 0.3870 | 413,071 | +0.00(+0.47%) |
Dec 08, 2023 | 0.3931 | 0.3931 | 0.3802 | 0.3852 | 175,791 | -0.01(-1.53%) |
Dec 07, 2023 | 0.4000 | 0.4009 | 0.3839 | 0.3912 | 185,943 | -0.01(-1.49%) |
Dec 06, 2023 | 0.4000 | 0.4079 | 0.3901 | 0.3971 | 211,648 | +0.01(+2.27%) |
Dec 05, 2023 | 0.4000 | 0.4079 | 0.3883 | 0.3883 | 337,644 | -0.01(-1.72%) |
Dec 04, 2023 | 0.4200 | 0.4200 | 0.3951 | 0.3951 | 728,313 | -0.01(-3.33%) |
Dec 01, 2023 | 0.4000 | 0.4099 | 0.3993 | 0.4087 | 273,425 | +0.01(+2.74%) |
Nov 30, 2023 | 0.4200 | 0.4207 | 0.3972 | 0.3978 | 1,046,524 | -0.02(-4.17%) |
Nov 29, 2023 | 0.4000 | 0.4200 | 0.3950 | 0.4151 | 434,550 | +0.01(+2.75%) |
Nov 28, 2023 | 0.3950 | 0.4200 | 0.3950 | 0.4040 | 601,522 | +0.01(+2.56%) |
Nov 27, 2023 | 0.3811 | 0.3950 | 0.3700 | 0.3939 | 410,746 | +0.01(+1.55%) |
Nov 24, 2023 | 0.3862 | 0.3890 | 0.3830 | 0.3879 | 171,845 | +0.00(+0.57%) |
Nov 22, 2023 | 0.3840 | 0.3862 | 0.3830 | 0.3857 | 131,605 | +0.00(+0.70%) |
Nov 21, 2023 | 0.3780 | 0.3862 | 0.3730 | 0.3830 | 200,359 | +0.00(+0.87%) |
Nov 20, 2023 | 0.3700 | 0.3824 | 0.3697 | 0.3797 | 154,968 | +0.01(+2.35%) |
Nov 17, 2023 | 0.3850 | 0.3904 | 0.3700 | 0.3710 | 302,402 | -0.02(-4.85%) |
Nov 16, 2023 | 0.3950 | 0.4000 | 0.3850 | 0.3899 | 245,147 | -0.00(-0.33%) |
Nov 15, 2023 | 0.4000 | 0.4001 | 0.3900 | 0.3912 | 78,555 | -0.00(-0.13%) |
Nov 14, 2023 | 0.3800 | 0.3990 | 0.3747 | 0.3917 | 194,762 | +0.01(+2.65%) |
Nov 13, 2023 | 0.3700 | 0.3869 | 0.3700 | 0.3816 | 117,467 | +0.01(+2.31%) |
Nov 10, 2023 | 0.3900 | 0.3918 | 0.3730 | 0.3730 | 198,713 | -0.02(-4.63%) |
Nov 09, 2023 | 0.3910 | 0.4020 | 0.3905 | 0.3911 | 91,896 | -0.00(-0.99%) |
Nov 08, 2023 | 0.3930 | 0.4012 | 0.3900 | 0.3950 | 134,308 | +0.00(+0.38%) |
Nov 07, 2023 | 0.3900 | 0.3989 | 0.3900 | 0.3935 | 131,801 | +0.00(+0.79%) |
Nov 06, 2023 | 0.4000 | 0.4033 | 0.3901 | 0.3904 | 90,122 | -0.01(-3.27%) |
Nov 03, 2023 | 0.3900 | 0.4036 | 0.3900 | 0.4036 | 299,711 | +0.01(+3.01%) |
Nov 02, 2023 | 0.3974 | 0.3999 | 0.3850 | 0.3918 | 142,960 | -0.01(-2.00%) |