Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	21.38	21.47	21.22	21.29	21,071	-0.08(-0.39%)
Jan 30, 2019	21.37	21.42	21.37	21.38	5,240	+0.05(+0.23%)
Jan 29, 2019	21.24	21.47	21.21	21.33	17,656	-0.15(-0.69%)
Jan 28, 2019	21.08	21.47	21.08	21.47	23,094	+0.19(+0.89%)
Jan 25, 2019	21.07	21.28	21.07	21.28	3,021	+0.15(+0.70%)
Jan 24, 2019	21.06	21.14	20.95	21.14	21,601	+0.06(+0.28%)
Jan 23, 2019	20.90	21.09	20.90	21.08	6,039	-0.03(-0.13%)
Jan 22, 2019	21.17	21.17	21.01	21.10	8,370	-0.03(-0.16%)
Jan 18, 2019	21.03	21.14	21.03	21.14	8,942	+0.08(+0.36%)
Jan 17, 2019	21.04	21.06	21.01	21.06	6,147	-0.00(-0.00%)
Jan 16, 2019	21.22	21.22	21.06	21.06	11,840	-0.12(-0.55%)
Jan 15, 2019	21.27	21.27	21.06	21.18	3,562	+0.08(+0.39%)
Jan 14, 2019	21.17	21.19	21.09	21.09	6,362	-0.11(-0.51%)
Jan 11, 2019	21.01	21.20	21.01	21.20	5,921	+0.00(+0.00%)
Jan 10, 2019	21.08	21.20	21.03	21.20	4,240	+0.08(+0.39%)
Jan 09, 2019	21.35	21.35	21.05	21.12	8,855	-0.19(-0.89%)
Jan 08, 2019	21.40	21.41	21.19	21.31	15,638	-0.10(-0.46%)
Jan 07, 2019	21.15	21.43	21.15	21.41	12,109	+0.07(+0.31%)
Jan 04, 2019	21.14	21.43	21.10	21.34	12,930	+0.24(+1.14%)
Jan 03, 2019	20.95	21.10	20.95	21.10	11,987	-0.04(-0.20%)
Jan 02, 2019	20.66	21.14	20.66	21.14	16,413	+0.19(+0.91%)
Dec 31, 2018	20.15	20.95	20.15	20.95	24,410	+0.87(+4.33%)
Dec 28, 2018	19.77	20.08	19.77	20.08	43,140	+0.26(+1.34%)
Dec 27, 2018	19.85	20.02	19.82	19.82	15,674	-0.17(-0.86%)
Dec 26, 2018	20.19	20.19	19.71	19.99	16,601	+0.07(+0.36%)
Dec 24, 2018	19.91	20.33	19.71	19.92	5,317	-0.28(-1.39%)
Dec 21, 2018	20.46	20.46	20.11	20.20	29,968	-0.04(-0.20%)
Dec 20, 2018	20.32	20.35	20.11	20.24	18,082	-0.00(-0.00%)
Dec 19, 2018	20.41	20.41	20.20	20.24	20,053	+0.00(+0.00%)
Dec 18, 2018	20.42	20.42	20.23	20.24	10,041	-0.17(-0.81%)
Dec 17, 2018	20.36	20.50	20.36	20.41	28,238	+0.05(+0.24%)
Dec 14, 2018	20.53	20.61	20.36	20.36	36,494	-0.23(-1.13%)
Dec 13, 2018	20.59	20.60	20.53	20.59	31,972	-0.31(-1.50%)
Dec 12, 2018	20.85	20.96	20.81	20.90	20,176	+0.06(+0.28%)
Dec 11, 2018	20.84	20.85	20.76	20.85	10,224	+0.03(+0.16%)
Dec 10, 2018	20.80	20.81	20.71	20.81	11,415	+0.08(+0.40%)
Dec 07, 2018	20.75	20.83	20.73	20.73	14,984	-0.04(-0.20%)
Dec 06, 2018	20.75	20.80	20.71	20.77	15,206	-0.01(-0.04%)
Dec 04, 2018	20.94	20.95	20.78	20.78	14,017	-0.19(-0.91%)
Dec 03, 2018	21.13	21.13	20.97	20.97	16,063	-0.16(-0.74%)
Nov 30, 2018	21.00	21.14	20.95	21.13	35,164	+0.13(+0.64%)
Nov 29, 2018	20.94	21.03	20.94	20.99	11,883	+0.01(+0.03%)
Nov 28, 2018	20.89	20.99	20.85	20.99	5,758	+0.05(+0.24%)
Nov 27, 2018	20.90	20.98	20.89	20.94	17,989	+0.04(+0.20%)
Nov 26, 2018	20.84	20.94	20.84	20.90	6,536	+0.10(+0.48%)
Nov 23, 2018	20.81	20.81	20.80	20.80	1,329	-0.06(-0.28%)
Nov 21, 2018		20.85	20.85	20.85	0	+0.02(+0.12%)
Nov 20, 2018	20.81	20.90	20.80	20.83	15,282	-0.03(-0.14%)
Nov 19, 2018	20.85	20.88	20.85	20.86	10,588	-0.04(-0.18%)
Nov 16, 2018	20.88	20.90	20.87	20.90	5,437	-0.00(-0.02%)
Nov 15, 2018	20.92	21.00	20.90	20.90	10,667	-0.04(-0.20%)
Nov 14, 2018	20.94	20.96	20.94	20.94	10,706	-0.01(-0.06%)
Nov 13, 2018	20.97	20.99	20.94	20.95	12,238	-0.02(-0.11%)
Nov 12, 2018	20.95	21.02	20.93	20.98	6,984	-0.05(-0.22%)
Nov 09, 2018	20.98	21.02	20.96	21.02	2,537	+0.04(+0.21%)
Nov 08, 2018	21.05	21.05	20.98	20.98	11,385	+0.06(+0.28%)
Nov 07, 2018	21.04	21.10	20.92	20.92	11,344	-0.03(-0.16%)
Nov 06, 2018	21.04	21.04	20.94	20.95	25,734	-0.07(-0.35%)
Nov 05, 2018	21.04	21.04	21.01	21.03	5,205	-0.02(-0.12%)
Nov 02, 2018	20.99	21.07	20.99	21.05	7,250	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.