Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	42.16	42.16	41.99	42.03	22,752	-0.01(-0.02%)
Jan 28, 2016	42.08	42.08	41.90	42.04	18,957	+0.05(+0.12%)
Jan 27, 2016	41.86	42.06	41.86	41.99	39,440	+0.03(+0.08%)
Jan 26, 2016	42.07	42.15	41.84	41.95	57,558	-0.03(-0.08%)
Jan 25, 2016	41.69	41.99	41.68	41.99	2,674,675	+0.18(+0.44%)
Jan 22, 2016	41.97	41.97	41.70	41.80	42,681	-0.10(-0.24%)
Jan 21, 2016	41.80	42.02	41.79	41.90	38,061	+0.05(+0.12%)
Jan 20, 2016	41.92	41.95	41.79	41.85	101,570	+0.20(+0.48%)
Jan 19, 2016	42.00	42.00	41.65	41.65	144,990	-0.19(-0.45%)
Jan 15, 2016	42.15	41.84	41.84	41.84	42,419	+0.08(+0.19%)
Jan 14, 2016	41.84	41.84	41.72	41.76	18,748	+0.06(+0.15%)
Jan 13, 2016	41.75	41.85	41.68	41.70	34,271	+0.00(+0.01%)
Jan 12, 2016	41.78	41.79	41.66	41.69	24,206	-0.06(-0.14%)
Jan 11, 2016	41.79	41.80	41.65	41.75	27,466	+0.06(+0.14%)
Jan 08, 2016	41.64	41.75	41.63	41.69	26,793	-0.03(-0.08%)
Jan 07, 2016	41.74	41.84	40.64	41.73	106,527	+0.13(+0.32%)
Jan 06, 2016	41.79	41.79	41.54	41.59	323,331	-0.07(-0.16%)
Jan 05, 2016	41.66	41.73	41.63	41.66	31,692	-0.05(-0.12%)
Jan 04, 2016	41.68	41.72	41.60	41.71	31,419	+0.01(+0.02%)
Dec 31, 2015	41.78	41.70	41.70	41.70	34,316	+0.04(+0.10%)
Dec 30, 2015	41.76	41.77	41.64	41.66	20,072	-0.02(-0.04%)
Dec 29, 2015	41.86	41.86	41.64	41.68	23,027	+0.04(+0.09%)
Dec 28, 2015	41.66	41.85	41.64	41.64	19,745	-0.01(-0.02%)
Dec 24, 2015	41.66	41.65	41.65	41.65	11,692	-0.02(-0.04%)
Dec 23, 2015	41.69	41.97	41.60	41.66	41,871	-0.10(-0.24%)
Dec 22, 2015	41.75	41.80	41.70	41.76	21,293	+0.00(+0.00%)
Dec 21, 2015	41.94	41.94	41.76	41.76	14,144	+0.10(+0.24%)
Dec 18, 2015	41.87	41.87	41.66	41.66	21,104	-0.11(-0.26%)
Dec 17, 2015	41.90	41.90	41.74	41.77	82,090	-0.05(-0.12%)
Dec 16, 2015	41.98	41.98	41.78	41.82	13,750	+0.01(+0.02%)
Dec 15, 2015	41.98	41.98	41.76	41.81	21,748	-0.01(-0.02%)
Dec 14, 2015	41.91	42.03	41.81	41.82	49,851	-0.09(-0.22%)
Dec 11, 2015	42.00	42.00	41.91	41.91	20,953	-0.08(-0.20%)
Dec 10, 2015	42.09	42.09	41.93	42.00	49,951	-0.09(-0.22%)
Dec 09, 2015	42.11	42.11	41.91	42.09	30,680	+0.08(+0.20%)
Dec 08, 2015	41.95	42.05	41.94	42.01	26,331	+0.08(+0.19%)
Dec 07, 2015	42.00	42.00	41.88	41.93	17,685	-0.07(-0.16%)
Dec 04, 2015	41.84	42.03	41.83	41.99	19,690	+0.09(+0.21%)
Dec 03, 2015	41.89	41.97	41.88	41.91	20,645	-0.11(-0.26%)
Dec 02, 2015	42.17	42.17	41.97	42.02	40,936	-0.07(-0.16%)
Dec 01, 2015	42.13	42.14	42.01	42.08	25,862	+0.08(+0.20%)
Nov 30, 2015	42.13	42.13	41.89	42.00	44,132	+0.12(+0.28%)
Nov 27, 2015	41.93	41.93	41.88	41.88	9,362	-0.09(-0.22%)
Nov 25, 2015	41.91	41.97	41.97	41.97	182,429	+0.05(+0.12%)
Nov 24, 2015	42.04	42.04	41.91	41.92	14,287	+0.03(+0.06%)
Nov 23, 2015	42.01	42.03	41.90	41.90	22,913	-0.09(-0.22%)
Nov 20, 2015	42.05	42.09	41.96	41.99	15,130	-0.01(-0.01%)
Nov 19, 2015	41.96	42.01	41.96	42.00	20,615	-0.12(-0.28%)
Nov 18, 2015	42.11	42.12	41.96	42.12	31,750	+0.08(+0.20%)
Nov 17, 2015	41.89	42.06	41.89	42.03	13,731	+0.13(+0.30%)
Nov 16, 2015	42.06	42.17	41.91	41.91	21,985	-0.07(-0.17%)
Nov 13, 2015	41.86	42.02	41.82	41.98	36,859	+0.00(+0.01%)
Nov 12, 2015	41.91	41.98	41.87	41.97	16,095	-0.03(-0.08%)
Nov 11, 2015	41.87	42.06	41.83	42.01	33,179	-0.02(-0.04%)
Nov 10, 2015	41.95	42.04	41.85	42.02	24,541	+0.10(+0.24%)
Nov 09, 2015	41.93	41.96	41.84	41.92	1,694,799	-0.01(-0.02%)
Nov 06, 2015	42.06	42.06	41.88	41.93	46,570	-0.15(-0.36%)
Nov 05, 2015	42.01	42.08	42.00	42.08	4,760	+0.04(+0.10%)
Nov 04, 2015	42.04	42.07	42.01	42.04	18,058	-0.02(-0.04%)
Nov 03, 2015	42.11	42.12	42.03	42.06	12,364	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.