Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	42.74	42.80	42.72	42.75	34,659	+0.01(+0.02%)
Jan 30, 2017	42.67	42.78	42.65	42.74	26,467	-0.05(-0.12%)
Jan 27, 2017	42.83	42.83	42.71	42.79	23,999	+0.13(+0.31%)
Jan 26, 2017	42.75	42.77	42.64	42.66	54,734	+0.03(+0.08%)
Jan 25, 2017	42.76	42.80	42.59	42.63	62,398	-0.05(-0.12%)
Jan 24, 2017	42.81	42.86	42.68	42.68	17,528	-0.11(-0.26%)
Jan 23, 2017	42.73	42.85	42.65	42.79	28,215	+0.11(+0.26%)
Jan 20, 2017	42.71	42.73	42.62	42.68	18,861	+0.01(+0.02%)
Jan 19, 2017	42.70	42.70	42.63	42.67	1,903,018	-0.07(-0.16%)
Jan 18, 2017	42.78	42.79	42.64	42.74	219,468	+0.04(+0.10%)
Jan 17, 2017	42.81	42.86	42.67	42.69	182,850	+0.02(+0.04%)
Jan 13, 2017		42.68	42.68	42.68	0	-0.03(-0.08%)
Jan 12, 2017	42.74	42.78	42.71	42.71	21,356	-0.00(-0.00%)
Jan 11, 2017	42.68	42.80	42.67	42.71	22,743	+0.02(+0.04%)
Jan 10, 2017	42.64	42.77	42.64	42.69	23,287	-0.00(-0.00%)
Jan 09, 2017	42.60	42.73	42.60	42.70	35,985	+0.09(+0.20%)
Jan 06, 2017	42.66	42.71	42.58	42.61	61,236	-0.13(-0.30%)
Jan 05, 2017	42.63	42.77	42.62	42.74	25,901	+0.13(+0.30%)
Jan 04, 2017	42.55	42.62	42.55	42.61	55,256	+0.02(+0.04%)
Jan 03, 2017	42.51	42.62	42.50	42.59	41,116	+0.00(+0.00%)
Dec 30, 2016		42.59	42.59	42.59	0	+0.06(+0.14%)
Dec 29, 2016	42.50	42.61	42.50	42.53	23,876	+0.00(+0.00%)
Dec 28, 2016	42.45	42.54	42.40	42.53	100,803	+0.06(+0.15%)
Dec 27, 2016	42.42	42.55	42.42	42.47	51,105	-0.10(-0.24%)
Dec 23, 2016		42.57	42.57	42.57	0	+0.09(+0.22%)
Dec 22, 2016	42.46	42.55	42.46	42.48	42,004	+0.00(+0.00%)
Dec 21, 2016	42.38	42.55	42.38	42.48	40,632	-0.03(-0.08%)
Dec 20, 2016	42.36	42.52	42.36	42.51	35,513	+0.07(+0.16%)
Dec 19, 2016	42.44	42.52	42.38	42.44	40,687	+0.00(+0.00%)
Dec 16, 2016	42.32	42.44	42.32	42.44	40,459	+0.00(+0.00%)
Dec 15, 2016	42.34	42.45	42.28	42.44	372,628	-0.03(-0.08%)
Dec 14, 2016	42.53	42.59	42.36	42.48	47,587	-0.09(-0.20%)
Dec 13, 2016	42.50	42.57	42.50	42.56	43,049	+0.02(+0.04%)
Dec 12, 2016	42.50	42.56	42.46	42.55	101,093	+0.01(+0.02%)
Dec 09, 2016	42.57	42.62	42.51	42.54	334,206	-0.05(-0.12%)
Dec 08, 2016	42.59	42.65	42.58	42.59	129,836	-0.02(-0.04%)
Dec 07, 2016	42.61	42.71	42.58	42.60	49,831	+0.01(+0.02%)
Dec 06, 2016	42.54	42.61	42.54	42.60	27,005	+0.06(+0.14%)
Dec 05, 2016	42.52	42.61	42.50	42.54	64,370	-0.03(-0.06%)
Dec 02, 2016	42.49	42.61	42.49	42.56	60,703	+0.05(+0.12%)
Dec 01, 2016	42.53	42.60	42.49	42.51	39,534	-0.06(-0.14%)
Nov 30, 2016	42.63	42.64	42.53	42.57	25,521	-0.04(-0.10%)
Nov 29, 2016	42.63	42.66	42.55	42.61	18,920	+0.05(+0.12%)
Nov 28, 2016	42.62	42.64	42.55	42.56	20,041	+0.02(+0.05%)
Nov 25, 2016	42.52	42.61	42.52	42.54	20,753	-0.05(-0.12%)
Nov 23, 2016		42.59	42.59	42.59	0	-0.03(-0.06%)
Nov 22, 2016	42.68	42.71	42.62	42.62	81,191	-0.01(-0.02%)
Nov 21, 2016	42.61	42.74	42.59	42.63	40,028	-0.03(-0.08%)
Nov 18, 2016	42.66	42.76	42.59	42.66	37,551	-0.02(-0.04%)
Nov 17, 2016	42.79	42.79	42.66	42.68	49,252	-0.02(-0.04%)
Nov 16, 2016	42.69	42.79	42.68	42.69	24,585	-0.01(-0.02%)
Nov 15, 2016	42.67	42.83	42.67	42.70	65,704	-0.04(-0.09%)
Nov 14, 2016	42.74	42.78	42.69	42.74	58,971	-0.09(-0.20%)
Nov 11, 2016	42.85	42.95	42.82	42.83	43,263	-0.03(-0.06%)
Nov 10, 2016	42.91	43.02	42.85	42.85	28,567	-0.08(-0.18%)
Nov 09, 2016	43.04	43.11	42.91	42.93	30,506	-0.14(-0.31%)
Nov 08, 2016	43.08	43.14	43.07	43.07	31,319	-0.14(-0.33%)
Nov 07, 2016	43.08	43.22	43.06	43.21	3,134,608	+0.05(+0.12%)
Nov 04, 2016	43.08	43.22	43.08	43.16	13,852	+0.04(+0.10%)
Nov 03, 2016	43.04	43.21	43.04	43.12	47,581	+0.03(+0.06%)
Nov 02, 2016	43.06	43.14	43.06	43.09	5,247	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.