Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	48.17	48.25	48.17	48.21	271,958	-0.05(-0.11%)
Jan 28, 2021	48.27	48.29	48.22	48.26	199,331	-0.05(-0.11%)
Jan 27, 2021	48.31	48.38	48.28	48.32	407,555	+0.04(+0.08%)
Jan 26, 2021	48.26	48.32	48.26	48.28	229,434	-0.03(-0.06%)
Jan 25, 2021	48.23	48.32	48.21	48.31	224,475	+0.13(+0.26%)
Jan 22, 2021	48.18	48.24	48.14	48.18	218,497	-0.01(-0.02%)
Jan 21, 2021	48.15	48.28	48.15	48.19	805,879	-0.04(-0.09%)
Jan 20, 2021	48.21	48.26	48.16	48.24	220,912	+0.01(+0.02%)
Jan 19, 2021	48.16	48.23	48.12	48.23	293,244	+0.05(+0.11%)
Jan 15, 2021	48.19	48.21	48.11	48.17	234,032	+0.07(+0.15%)
Jan 14, 2021	48.22	48.27	48.10	48.10	324,784	-0.13(-0.26%)
Jan 13, 2021	47.96	48.23	47.96	48.23	279,085	+0.29(+0.60%)
Jan 12, 2021	47.90	47.96	47.86	47.94	601,731	-0.02(-0.04%)
Jan 11, 2021	47.97	48.01	47.94	47.96	631,147	-0.09(-0.19%)
Jan 08, 2021	48.07	48.11	48.02	48.05	553,229	-0.12(-0.24%)
Jan 07, 2021	48.18	48.26	48.14	48.16	297,794	-0.05(-0.11%)
Jan 06, 2021	48.27	48.33	48.11	48.22	292,709	-0.14(-0.30%)
Jan 05, 2021	48.48	48.54	48.36	48.36	285,984	-0.12(-0.24%)
Jan 04, 2021	48.42	48.54	48.41	48.48	459,042	-0.06(-0.13%)
Dec 31, 2020		48.54	48.54	48.54	345,537	+0.08(+0.17%)
Dec 30, 2020	48.50	48.54	48.46	48.46	345,537	-0.04(-0.09%)
Dec 29, 2020	48.46	48.50	48.41	48.50	237,662	+0.04(+0.08%)
Dec 28, 2020	48.40	48.46	48.34	48.46	160,172	+0.01(+0.02%)
Dec 24, 2020	48.42	48.46	48.34	48.46	100,631	+0.04(+0.07%)
Dec 23, 2020	48.38	48.42	48.33	48.42	178,120	+0.00(+0.00%)
Dec 22, 2020	48.44	48.44	48.37	48.42	153,403	+0.05(+0.11%)
Dec 21, 2020	48.44	48.46	48.35	48.37	180,291	-0.07(-0.15%)
Dec 18, 2020	48.42	48.46	48.37	48.44	152,457	+0.05(+0.11%)
Dec 17, 2020	48.41	48.51	48.35	48.38	195,301	+0.04(+0.07%)
Dec 16, 2020	48.36	48.41	48.34	48.35	263,511	+0.00(+0.00%)
Dec 15, 2020	48.36	48.40	48.35	48.35	182,080	-0.03(-0.06%)
Dec 14, 2020	48.34	48.40	48.31	48.38	195,777	+0.03(+0.06%)
Dec 11, 2020	48.38	48.40	48.29	48.35	212,456	+0.03(+0.06%)
Dec 10, 2020	48.27	48.32	48.24	48.32	240,129	+0.11(+0.22%)
Dec 09, 2020	48.28	48.28	48.17	48.21	320,480	-0.07(-0.15%)
Dec 08, 2020	48.23	48.34	48.23	48.29	420,149	+0.06(+0.13%)
Dec 07, 2020	48.13	48.30	48.13	48.22	292,523	+0.10(+0.20%)
Dec 04, 2020	48.18	48.23	48.09	48.13	416,293	+0.23(+0.48%)
Dec 03, 2020	47.78	47.93	47.75	47.89	229,473	+0.18(+0.38%)
Dec 02, 2020	47.83	47.84	47.71	47.71	262,525	-0.14(-0.29%)
Dec 01, 2020	47.93	47.93	47.83	47.85	213,158	-0.08(-0.16%)
Nov 30, 2020	47.93	47.95	47.88	47.93	201,977	+0.03(+0.07%)
Nov 27, 2020	47.86	47.93	47.86	47.89	77,396	+0.03(+0.07%)
Nov 25, 2020	47.83	47.89	47.82	47.86	229,083	+0.02(+0.05%)
Nov 24, 2020	47.78	47.87	47.78	47.84	247,322	+0.03(+0.07%)
Nov 23, 2020	47.85	47.88	47.80	47.80	242,416	-0.03(-0.07%)
Nov 20, 2020	47.83	47.89	47.78	47.84	189,362	+0.02(+0.04%)
Nov 19, 2020	47.78	47.82	47.72	47.82	285,373	+0.09(+0.18%)
Nov 18, 2020	47.70	47.73	47.66	47.73	285,243	+0.05(+0.11%)
Nov 17, 2020	47.64	47.70	47.61	47.68	192,827	+0.07(+0.15%)
Nov 16, 2020	47.58	47.63	47.52	47.61	337,035	+0.03(+0.07%)
Nov 13, 2020	47.55	47.59	47.52	47.58	162,178	+0.00(+0.00%)
Nov 12, 2020	47.52	47.58	47.40	47.58	164,424	+0.05(+0.11%)
Nov 11, 2020	47.43	47.52	47.41	47.52	243,777	+0.08(+0.16%)
Nov 10, 2020	47.45	47.48	47.38	47.45	317,903	+0.00(+0.00%)
Nov 09, 2020	47.47	47.57	47.39	47.45	455,527	-0.10(-0.22%)
Nov 06, 2020	47.58	47.64	47.53	47.55	217,236	-0.10(-0.20%)
Nov 05, 2020	47.66	47.69	47.58	47.65	240,343	+0.03(+0.05%)
Nov 04, 2020	47.45	47.62	47.35	47.62	270,143	+0.30(+0.64%)
Nov 03, 2020	47.25	47.32	47.18	47.32	389,674	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.