Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 27.41 | 27.41 | 26.97 | 26.97 | 310 | -0.44(-1.59%) |
Jan 30, 2020 | 27.15 | 27.41 | 27.15 | 27.41 | 152 | +0.01(+0.02%) |
Jan 29, 2020 | 27.40 | 27.40 | 27.40 | 27.40 | 43 | +0.01(+0.05%) |
Jan 28, 2020 | 27.33 | 27.39 | 27.33 | 27.39 | 160 | +0.34(+1.26%) |
Jan 27, 2020 | 27.03 | 27.05 | 27.03 | 27.05 | 112 | -0.41(-1.48%) |
Jan 24, 2020 | 27.71 | 27.71 | 27.45 | 27.45 | 310 | -0.24(-0.85%) |
Jan 23, 2020 | 27.60 | 27.69 | 27.60 | 27.69 | 623 | -0.00(-0.01%) |
Jan 22, 2020 | 27.69 | 27.69 | 27.69 | 27.69 | 8 | +0.03(+0.11%) |
Jan 21, 2020 | 27.67 | 27.68 | 27.62 | 27.66 | 3,242 | -0.00(-0.00%) |
Jan 17, 2020 | 27.76 | 27.76 | 27.56 | 27.66 | 932 | +0.09(+0.32%) |
Jan 16, 2020 | 27.44 | 27.58 | 27.44 | 27.58 | 330 | +0.25(+0.92%) |
Jan 15, 2020 | 27.33 | 27.33 | 27.33 | 27.33 | 119 | +0.06(+0.20%) |
Jan 14, 2020 | 27.01 | 27.27 | 27.01 | 27.27 | 196 | -0.06(-0.22%) |
Jan 13, 2020 | 27.33 | 27.33 | 27.33 | 27.33 | 87 | +0.19(+0.71%) |
Jan 10, 2020 | 27.14 | 27.14 | 27.14 | 27.14 | 103 | -0.05(-0.19%) |
Jan 09, 2020 | 27.17 | 27.21 | 27.17 | 27.19 | 575 | +0.24(+0.88%) |
Jan 08, 2020 | 26.95 | 26.95 | 26.95 | 26.95 | 7 | +0.17(+0.65%) |
Jan 07, 2020 | 26.78 | 26.78 | 26.78 | 26.78 | 73 | -0.03(-0.12%) |
Jan 06, 2020 | 26.81 | 26.81 | 26.81 | 26.81 | 43 | +0.08(+0.28%) |
Jan 03, 2020 | 26.72 | 26.74 | 26.72 | 26.74 | 518 | -0.15(-0.57%) |
Jan 02, 2020 | 26.89 | 26.89 | 26.89 | 26.89 | 30 | +0.26(+0.99%) |
Dec 31, 2019 | 26.63 | 26.63 | 26.63 | 26.63 | 103 | +0.05(+0.18%) |
Dec 30, 2019 | 26.60 | 26.60 | 26.58 | 26.58 | 357 | -0.18(-0.66%) |
Dec 27, 2019 | 26.75 | 26.75 | 26.75 | 26.75 | 103 | +0.03(+0.10%) |
Dec 26, 2019 | 26.73 | 26.73 | 26.73 | 26.73 | 648 | +0.11(+0.42%) |
Dec 24, 2019 | 26.59 | 26.62 | 26.58 | 26.62 | 414 | +0.05(+0.17%) |
Dec 23, 2019 | 26.61 | 26.61 | 26.57 | 26.57 | 807 | +0.10(+0.36%) |
Dec 20, 2019 | 26.47 | 26.47 | 26.47 | 26.47 | 108 | +0.20(+0.75%) |
Dec 19, 2019 | 26.26 | 26.29 | 26.26 | 26.28 | 412 | +0.09(+0.33%) |
Dec 18, 2019 | 26.19 | 26.19 | 26.19 | 26.19 | 4 | +0.01(+0.04%) |
Dec 17, 2019 | 26.18 | 26.18 | 26.18 | 26.18 | 313 | -0.02(-0.07%) |
Dec 16, 2019 | 26.19 | 26.23 | 26.16 | 26.19 | 1,124 | +0.19(+0.74%) |
Dec 13, 2019 | 26.00 | 26.00 | 26.00 | 26.00 | 108 | +0.04(+0.14%) |
Dec 12, 2019 | 25.92 | 25.97 | 25.92 | 25.97 | 282 | +0.16(+0.63%) |
Dec 11, 2019 | 25.74 | 25.80 | 25.68 | 25.80 | 1,747 | +0.09(+0.35%) |
Dec 10, 2019 | 25.71 | 25.71 | 25.71 | 25.71 | 36 | -0.05(-0.21%) |
Dec 09, 2019 | 25.83 | 25.83 | 25.77 | 25.77 | 333 | -0.07(-0.25%) |
Dec 06, 2019 | 25.85 | 25.89 | 25.83 | 25.83 | 1,082 | +0.21(+0.81%) |
Dec 05, 2019 | 25.69 | 25.69 | 25.62 | 25.62 | 112 | -0.02(-0.08%) |
Dec 04, 2019 | 25.64 | 25.64 | 25.64 | 25.64 | 1 | +0.15(+0.57%) |
Dec 03, 2019 | 25.50 | 25.50 | 25.50 | 25.50 | 1 | -0.14(-0.53%) |
Dec 02, 2019 | 25.64 | 25.64 | 25.64 | 25.64 | 109 | -0.24(-0.91%) |
Nov 29, 2019 | 25.87 | 25.87 | 25.87 | 25.87 | 108 | -0.11(-0.44%) |
Nov 27, 2019 | 25.99 | 25.99 | 25.99 | 25.99 | 108 | +0.11(+0.42%) |
Nov 26, 2019 | 25.88 | 25.88 | 25.88 | 25.88 | 1 | +0.11(+0.41%) |
Nov 25, 2019 | 25.77 | 25.77 | 25.77 | 25.77 | 120 | +0.24(+0.94%) |
Nov 22, 2019 | 25.50 | 25.53 | 25.49 | 25.53 | 1,082 | +0.05(+0.18%) |
Nov 21, 2019 | 25.43 | 25.51 | 25.43 | 25.48 | 218 | -0.09(-0.34%) |
Nov 20, 2019 | 25.52 | 25.57 | 25.52 | 25.57 | 122 | -0.08(-0.30%) |
Nov 19, 2019 | 25.59 | 25.65 | 25.59 | 25.65 | 174 | +0.08(+0.31%) |
Nov 18, 2019 | 25.59 | 25.59 | 25.57 | 25.57 | 145 | +0.07(+0.27%) |
Nov 15, 2019 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.18(+0.70%) |
Nov 14, 2019 | 25.33 | 25.33 | 25.33 | 25.33 | 2 | +0.04(+0.17%) |
Nov 13, 2019 | 25.24 | 25.28 | 25.24 | 25.28 | 151 | +0.02(+0.09%) |
Nov 12, 2019 | 25.26 | 25.26 | 25.26 | 25.26 | 329 | +0.07(+0.28%) |
Nov 11, 2019 | 25.19 | 25.19 | 25.19 | 25.19 | 23 | -0.03(-0.10%) |
Nov 08, 2019 | 25.17 | 25.25 | 25.14 | 25.22 | 1,732 | +0.08(+0.33%) |
Nov 07, 2019 | 25.13 | 25.13 | 25.13 | 25.13 | 35 | +0.07(+0.29%) |
Nov 06, 2019 | 25.06 | 25.06 | 25.06 | 25.06 | 2 | +0.01(+0.02%) |
Nov 05, 2019 | 25.06 | 25.06 | 25.06 | 25.06 | 25 | -0.01(-0.03%) |
Nov 04, 2019 | 25.22 | 25.22 | 25.06 | 25.06 | 439 | +0.04(+0.16%) |