Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.68	45.40	43.62	45.16	575,104	+1.67(+3.85%)
Jan 30, 2023	44.07	44.21	43.35	43.49	339,772	-0.96(-2.15%)
Jan 27, 2023	44.26	44.75	44.07	44.44	189,749	-0.09(-0.21%)
Jan 26, 2023	44.44	45.61	43.82	44.54	277,401	+0.90(+2.06%)
Jan 25, 2023	43.16	43.85	42.88	43.64	176,339	-0.08(-0.17%)
Jan 24, 2023	43.04	44.61	43.04	43.72	247,049	-0.05(-0.11%)
Jan 23, 2023	43.35	44.12	43.17	43.76	423,369	+0.42(+0.96%)
Jan 20, 2023	43.13	43.58	42.72	43.35	350,473	+0.41(+0.95%)
Jan 19, 2023	43.43	43.59	42.56	42.94	321,800	-0.83(-1.90%)
Jan 18, 2023	43.61	44.96	43.51	43.77	364,172	+0.12(+0.28%)
Jan 17, 2023	43.12	43.91	42.99	43.65	345,383	+0.33(+0.76%)
Jan 13, 2023	42.07	43.53	42.07	43.32	318,432	+0.95(+2.23%)
Jan 12, 2023	42.40	42.69	41.70	42.37	221,566	+0.24(+0.56%)
Jan 11, 2023	41.64	42.34	41.28	42.14	308,016	+0.58(+1.39%)
Jan 10, 2023	40.77	41.60	40.26	41.56	315,371	+0.81(+2.00%)
Jan 09, 2023	40.76	41.42	40.08	40.75	515,431	+0.09(+0.23%)
Jan 06, 2023	40.51	41.65	40.24	40.65	338,248	+0.64(+1.61%)
Jan 05, 2023	39.24	40.21	38.56	40.01	248,465	+0.50(+1.27%)
Jan 04, 2023	37.86	39.53	37.70	39.51	305,989	+1.93(+5.13%)
Jan 03, 2023	38.26	38.58	37.35	37.58	452,406	-0.24(-0.63%)
Dec 30, 2022	37.19	38.11	36.89	37.82	484,925	+0.30(+0.81%)
Dec 29, 2022	37.19	37.91	36.98	37.51	249,831	+0.79(+2.16%)
Dec 28, 2022	37.59	37.59	36.09	36.72	292,615	-0.69(-1.85%)
Dec 27, 2022	37.46	37.62	36.89	37.41	224,448	-0.02(-0.05%)
Dec 23, 2022	36.87	37.48	36.72	37.43	238,176	+0.48(+1.31%)
Dec 22, 2022	36.49	37.11	35.91	36.95	356,013	+0.02(+0.05%)
Dec 21, 2022	37.23	37.65	36.65	36.93	510,130	+0.34(+0.93%)
Dec 20, 2022	37.45	37.75	36.48	36.59	473,855	-0.88(-2.35%)
Dec 19, 2022	37.98	38.26	36.97	37.47	646,872	-0.38(-1.00%)
Dec 16, 2022	37.39	38.89	37.18	37.84	4,456,526	-0.37(-0.97%)
Dec 15, 2022	39.38	39.72	38.15	38.21	348,816	-1.93(-4.81%)
Dec 14, 2022	40.32	41.02	39.71	40.14	307,895	-0.14(-0.35%)
Dec 13, 2022	42.74	42.90	40.15	40.28	414,255	-0.81(-1.98%)
Dec 12, 2022	40.05	41.12	39.81	41.10	447,539	+1.63(+4.12%)
Dec 09, 2022	39.61	39.87	39.07	39.47	347,385	-0.60(-1.49%)
Dec 08, 2022	40.51	40.79	39.82	40.07	286,323	-0.31(-0.77%)
Dec 07, 2022	40.19	41.01	39.90	40.38	365,086	+0.08(+0.21%)
Dec 06, 2022	40.77	41.24	39.86	40.29	308,203	-0.58(-1.42%)
Dec 05, 2022	41.24	41.61	40.43	40.87	297,879	-1.01(-2.41%)
Dec 02, 2022	41.31	42.00	40.42	41.88	317,562	+0.05(+0.11%)
Dec 01, 2022	40.64	41.98	40.45	41.84	363,798	+1.21(+2.97%)
Nov 30, 2022	40.19	40.66	39.40	40.63	408,246	+0.57(+1.42%)
Nov 29, 2022	41.14	41.42	39.84	40.06	308,218	-1.08(-2.61%)
Nov 28, 2022	41.39	42.28	41.09	41.14	390,316	-0.62(-1.48%)
Nov 25, 2022	41.17	41.75	40.81	41.75	209,323	+0.53(+1.29%)
Nov 23, 2022	41.31	41.95	40.76	41.22	392,588	+0.21(+0.50%)
Nov 22, 2022	39.45	41.07	39.28	41.01	456,330	+1.80(+4.60%)
Nov 21, 2022	39.70	39.90	38.45	39.21	496,210	-0.56(-1.41%)
Nov 18, 2022	40.68	40.82	39.10	39.77	570,251	+0.14(+0.35%)
Nov 17, 2022	38.50	39.73	38.29	39.63	542,920	+0.73(+1.87%)
Nov 16, 2022	39.75	39.75	37.68	38.90	411,726	-1.49(-3.68%)
Nov 15, 2022	39.07	40.96	38.91	40.39	585,693	+1.69(+4.37%)
Nov 14, 2022	38.05	39.12	37.68	38.69	461,881	+0.36(+0.93%)
Nov 11, 2022	35.81	38.56	35.78	38.34	542,315	+2.67(+7.50%)
Nov 10, 2022	35.27	36.73	34.94	35.66	574,266	+2.52(+7.62%)
Nov 09, 2022	34.55	35.35	33.04	33.14	597,467	-1.96(-5.59%)
Nov 08, 2022	35.07	35.87	34.30	35.10	706,257	+0.22(+0.64%)
Nov 07, 2022	35.44	35.96	34.62	34.88	1,193,745	-0.61(-1.71%)
Nov 04, 2022	36.03	36.36	34.52	35.49	924,185	+0.09(+0.26%)
Nov 03, 2022	33.27	36.49	32.18	35.39	930,897	+3.36(+10.48%)
Nov 02, 2022	33.36	33.50	32.04	32.04	620,511	-1.51(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.