Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.43	20.50	20.42	20.46	10,246	+0.01(+0.04%)
Jan 28, 2021	20.42	20.53	20.42	20.45	9,150	+0.06(+0.28%)
Jan 27, 2021	20.49	20.55	20.36	20.39	25,051	-0.09(-0.44%)
Jan 26, 2021	20.48	20.53	20.47	20.48	17,484	-0.01(-0.04%)
Jan 25, 2021	20.45	20.54	20.45	20.49	10,763	-0.01(-0.03%)
Jan 22, 2021	20.51	20.54	20.45	20.50	15,613	-0.00(-0.02%)
Jan 21, 2021	20.51	20.53	20.47	20.50	5,230	-0.05(-0.26%)
Jan 20, 2021	20.52	20.55	20.37	20.55	20,485	+0.11(+0.52%)
Jan 19, 2021	20.50	20.54	20.43	20.45	8,487	-0.06(-0.29%)
Jan 15, 2021	20.44	20.56	20.44	20.51	25,737	+0.04(+0.21%)
Jan 14, 2021	20.49	20.50	20.41	20.46	16,219	+0.02(+0.10%)
Jan 13, 2021	20.43	20.46	20.40	20.44	10,886	+0.03(+0.14%)
Jan 12, 2021	20.45	20.45	20.40	20.41	4,355	-0.02(-0.08%)
Jan 11, 2021	20.48	20.48	20.43	20.43	9,221	-0.03(-0.16%)
Jan 08, 2021	20.51	20.52	20.46	20.46	11,709	-0.04(-0.18%)
Jan 07, 2021	20.50	20.54	20.49	20.50	17,996	+0.05(+0.26%)
Jan 06, 2021	20.54	20.56	20.44	20.45	7,957	-0.03(-0.16%)
Jan 05, 2021	20.42	20.54	20.42	20.48	9,391	+0.01(+0.04%)
Jan 04, 2021	20.47	20.52	20.42	20.47	10,701	-0.02(-0.10%)
Dec 31, 2020		20.49	20.49	20.49	12,139	+0.02(+0.08%)
Dec 30, 2020	20.50	20.51	20.47	20.48	12,139	+0.02(+0.10%)
Dec 29, 2020	20.47	20.53	20.44	20.46	12,374	+0.00(+0.02%)
Dec 28, 2020	20.44	20.52	20.41	20.45	25,786	+0.05(+0.24%)
Dec 24, 2020	20.40	20.42	20.37	20.40	17,076	+0.03(+0.14%)
Dec 23, 2020	20.40	20.49	20.35	20.37	15,376	+0.04(+0.18%)
Dec 22, 2020	20.36	20.44	20.32	20.34	14,245	+0.00(+0.02%)
Dec 21, 2020	20.36	20.38	20.29	20.33	11,763	-0.05(-0.24%)
Dec 18, 2020	20.49	20.49	20.36	20.38	13,295	-0.06(-0.30%)
Dec 17, 2020	20.42	20.50	20.41	20.44	11,415	-0.01(-0.06%)
Dec 16, 2020	20.45	20.57	20.40	20.45	15,353	+0.02(+0.12%)
Dec 15, 2020	20.44	20.45	20.40	20.43	11,506	+0.02(+0.12%)
Dec 14, 2020	20.43	20.53	20.41	20.41	12,066	-0.01(-0.06%)
Dec 11, 2020	20.44	20.44	20.38	20.42	3,799	-0.01(-0.04%)
Dec 10, 2020	20.43	20.46	20.37	20.43	12,220	-0.01(-0.06%)
Dec 09, 2020	20.45	20.47	20.42	20.44	105,256	-0.04(-0.20%)
Dec 08, 2020	20.48	20.52	20.45	20.48	16,803	+0.02(+0.12%)
Dec 07, 2020	20.48	20.48	20.45	20.45	4,816	-0.02(-0.08%)
Dec 04, 2020	20.45	20.54	20.44	20.47	19,610	+0.04(+0.22%)
Dec 03, 2020	20.39	20.55	20.39	20.43	8,574	-0.02(-0.11%)
Dec 02, 2020	20.38	20.50	20.35	20.45	12,999	+0.09(+0.46%)
Dec 01, 2020	20.38	20.40	20.35	20.36	8,754	+0.02(+0.10%)
Nov 30, 2020	20.32	20.41	20.30	20.34	16,534	+0.00(+0.02%)
Nov 27, 2020	20.36	20.36	20.32	20.33	5,662	+0.01(+0.06%)
Nov 25, 2020	20.32	20.35	20.30	20.32	9,479	+0.01(+0.04%)
Nov 24, 2020	20.30	20.36	20.30	20.31	8,246	+0.03(+0.14%)
Nov 23, 2020	20.23	20.28	20.23	20.28	7,289	+0.03(+0.17%)
Nov 20, 2020	20.22	20.28	20.20	20.25	14,772	-0.02(-0.09%)
Nov 19, 2020	20.21	20.28	20.21	20.27	8,278	+0.03(+0.16%)
Nov 18, 2020	20.26	20.28	20.23	20.23	4,293	+0.00(+0.02%)
Nov 17, 2020	20.20	20.28	20.19	20.23	3,625	+0.01(+0.04%)
Nov 16, 2020	20.24	20.26	20.21	20.22	7,418	+0.01(+0.06%)
Nov 13, 2020	20.19	20.28	20.12	20.21	11,941	+0.05(+0.24%)
Nov 12, 2020	20.25	20.25	20.15	20.16	4,777	-0.13(-0.62%)
Nov 11, 2020	20.33	20.34	20.28	20.29	4,059	+0.00(+0.00%)
Nov 10, 2020	20.31	20.33	20.27	20.29	5,502	-0.03(-0.14%)
Nov 09, 2020	20.35	20.41	20.31	20.32	7,694	+0.17(+0.84%)
Nov 06, 2020	20.17	20.17	20.15	20.15	3,816	+0.02(+0.08%)
Nov 05, 2020	20.15	20.18	20.11	20.13	5,046	+0.13(+0.67%)
Nov 04, 2020	20.02	20.58	20.00	20.00	24,766	+0.14(+0.70%)
Nov 03, 2020	19.86	19.86	19.83	19.86	18,454	+0.09(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.