Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.13	19.19	19.09	19.19	14,175	+0.14(+0.72%)
Jan 30, 2023	19.09	19.13	19.06	19.06	9,516	-0.10(-0.52%)
Jan 27, 2023	19.18	19.18	19.14	19.16	14,438	-0.06(-0.30%)
Jan 26, 2023	19.18	19.22	19.16	19.21	10,248	+0.04(+0.22%)
Jan 25, 2023	19.09	19.18	19.08	19.17	5,704	+0.01(+0.03%)
Jan 24, 2023	19.14	19.18	19.14	19.16	17,581	+0.01(+0.04%)
Jan 23, 2023	19.13	19.21	19.13	19.16	24,134	-0.01(-0.03%)
Jan 20, 2023	19.12	19.16	18.99	19.16	17,805	+0.02(+0.10%)
Jan 19, 2023	19.16	19.17	19.11	19.14	13,457	-0.11(-0.57%)
Jan 18, 2023	19.33	19.39	19.25	19.25	8,363	+0.04(+0.21%)
Jan 17, 2023	19.23	19.26	19.21	19.21	12,655	-0.07(-0.36%)
Jan 13, 2023	19.18	19.30	19.18	19.28	9,956	+0.01(+0.05%)
Jan 12, 2023	19.18	19.27	19.17	19.27	8,565	+0.14(+0.73%)
Jan 11, 2023	19.08	19.14	19.08	19.13	4,727	+0.11(+0.57%)
Jan 10, 2023	19.04	19.06	18.99	19.02	15,148	-0.02(-0.12%)
Jan 09, 2023	19.07	19.11	19.04	19.05	17,785	+0.02(+0.10%)
Jan 06, 2023	18.88	19.04	18.87	19.03	12,437	+0.31(+1.68%)
Jan 05, 2023	18.69	18.72	18.68	18.71	9,352	-0.04(-0.21%)
Jan 04, 2023	18.63	18.75	18.61	18.75	11,845	+0.21(+1.13%)
Jan 03, 2023	18.62	18.63	18.50	18.55	43,255	+0.03(+0.15%)
Dec 30, 2022	18.44	18.53	18.42	18.52	33,693	+0.02(+0.10%)
Dec 29, 2022	18.28	18.50	18.28	18.50	38,448	+0.27(+1.47%)
Dec 28, 2022	18.44	18.45	18.23	18.23	16,178	-0.25(-1.38%)
Dec 27, 2022	18.70	18.70	18.44	18.49	82,276	-0.21(-1.14%)
Dec 23, 2022	18.60	18.70	18.60	18.70	9,748	+0.07(+0.39%)
Dec 22, 2022	18.65	18.70	18.56	18.63	39,140	-0.14(-0.73%)
Dec 21, 2022	18.66	18.79	18.66	18.76	21,816	+0.16(+0.88%)
Dec 20, 2022	18.54	18.65	18.54	18.60	34,803	-0.05(-0.28%)
Dec 19, 2022	18.70	18.70	18.62	18.65	13,799	-0.11(-0.57%)
Dec 16, 2022	18.78	18.82	18.73	18.76	36,419	-0.08(-0.41%)
Dec 15, 2022	18.83	18.88	18.79	18.84	20,482	-0.12(-0.62%)
Dec 14, 2022	19.03	19.05	18.89	18.95	14,948	-0.07(-0.38%)
Dec 13, 2022	19.15	19.15	18.93	19.03	13,035	+0.22(+1.15%)
Dec 12, 2022	18.81	18.82	18.76	18.81	13,402	+0.05(+0.24%)
Dec 09, 2022	18.74	18.83	18.74	18.76	12,983	+0.02(+0.12%)
Dec 08, 2022	18.77	18.78	18.71	18.74	5,506	-0.01(-0.07%)
Dec 07, 2022	18.69	18.75	18.68	18.75	9,801	+0.07(+0.39%)
Dec 06, 2022	18.71	18.72	18.65	18.68	34,336	-0.05(-0.24%)
Dec 05, 2022	18.81	18.81	18.68	18.73	15,051	-0.16(-0.86%)
Dec 02, 2022	18.82	18.92	18.81	18.89	47,708	-0.00(-0.01%)
Dec 01, 2022	18.85	18.89	18.81	18.89	16,733	+0.09(+0.49%)
Nov 30, 2022	18.52	18.80	18.51	18.80	7,135	+0.24(+1.29%)
Nov 29, 2022	18.47	18.56	18.44	18.56	14,024	+0.07(+0.40%)
Nov 28, 2022	18.65	18.65	18.43	18.49	15,368	-0.19(-1.02%)
Nov 25, 2022	18.69	18.70	18.68	18.68	3,619	-0.02(-0.10%)
Nov 23, 2022	18.56	18.71	18.56	18.70	25,382	+0.14(+0.73%)
Nov 22, 2022	18.50	18.60	18.46	18.56	61,618	+0.03(+0.15%)
Nov 21, 2022	18.40	18.55	18.29	18.53	63,676	+0.14(+0.79%)
Nov 18, 2022	18.42	18.42	18.37	18.39	59,742	-0.02(-0.09%)
Nov 17, 2022	18.36	18.42	18.36	18.40	8,089	-0.08(-0.46%)
Nov 16, 2022	18.52	18.54	18.47	18.49	33,026	-0.01(-0.04%)
Nov 15, 2022	18.47	18.51	18.40	18.50	25,907	+0.16(+0.86%)
Nov 14, 2022	18.38	18.40	18.33	18.34	16,650	-0.16(-0.87%)
Nov 11, 2022	18.39	18.53	18.39	18.50	42,606	+0.08(+0.41%)
Nov 10, 2022	18.34	18.42	18.31	18.42	22,057	+0.54(+3.01%)
Nov 09, 2022	18.06	18.06	17.89	17.89	6,849	-0.23(-1.27%)
Nov 08, 2022	18.16	18.18	18.11	18.12	21,438	-0.00(-0.03%)
Nov 07, 2022	18.17	18.18	18.11	18.12	8,022	-0.11(-0.62%)
Nov 04, 2022	18.09	18.23	18.06	18.23	6,744	+0.21(+1.15%)
Nov 03, 2022	17.93	18.09	17.93	18.03	11,003	-0.16(-0.89%)
Nov 02, 2022	18.35	18.53	18.19	18.19	17,401	-0.12(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.