Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 26.29 | 26.31 | 26.29 | 26.31 | 645 | -0.06(-0.24%) |
Jan 30, 2024 | 26.41 | 26.42 | 26.37 | 26.37 | 2,718 | -0.08(-0.32%) |
Jan 29, 2024 | 26.48 | 26.48 | 26.41 | 26.46 | 1,649 | +0.07(+0.26%) |
Jan 26, 2024 | 26.54 | 26.54 | 26.17 | 26.39 | 34,492 | +0.00(+0.00%) |
Jan 25, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 83 | -0.01(-0.05%) |
Jan 24, 2024 | 26.47 | 26.51 | 26.40 | 26.40 | 1,902 | +0.11(+0.43%) |
Jan 23, 2024 | 26.35 | 26.35 | 26.29 | 26.29 | 1,832 | +0.01(+0.03%) |
Jan 22, 2024 | 26.23 | 26.28 | 26.23 | 26.28 | 622 | +0.03(+0.12%) |
Jan 19, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 100 | +0.11(+0.42%) |
Jan 18, 2024 | 26.05 | 26.14 | 26.05 | 26.14 | 713 | +0.08(+0.31%) |
Jan 17, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 377 | -0.07(-0.26%) |
Jan 16, 2024 | 26.14 | 26.14 | 26.08 | 26.13 | 1,702 | -0.12(-0.44%) |
Jan 12, 2024 | 26.28 | 26.33 | 26.24 | 26.24 | 1,760 | +0.20(+0.76%) |
Jan 11, 2024 | 26.11 | 26.20 | 26.04 | 26.04 | 4,205 | -0.20(-0.78%) |
Jan 10, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 1 | +0.04(+0.16%) |
Jan 09, 2024 | 26.17 | 26.21 | 26.16 | 26.21 | 633 | +0.00(+0.02%) |
Jan 08, 2024 | 26.27 | 26.34 | 26.20 | 26.20 | 2,444 | +0.09(+0.36%) |
Jan 05, 2024 | 26.10 | 26.15 | 26.09 | 26.11 | 1,128 | +0.01(+0.05%) |
Jan 04, 2024 | 26.10 | 26.16 | 26.07 | 26.10 | 1,256 | -0.01(-0.03%) |
Jan 03, 2024 | 25.87 | 26.11 | 25.80 | 26.10 | 1,525 | -0.10(-0.39%) |
Jan 02, 2024 | 26.29 | 26.29 | 26.19 | 26.20 | 971 | -0.15(-0.55%) |
Dec 29, 2023 | 26.75 | 26.75 | 26.28 | 26.35 | 5,676 | -0.01(-0.05%) |
Dec 28, 2023 | 26.27 | 26.36 | 26.11 | 26.36 | 1,929 | +0.07(+0.28%) |
Dec 27, 2023 | 26.56 | 26.56 | 26.29 | 26.29 | 2,546 | -0.03(-0.13%) |
Dec 26, 2023 | 26.37 | 26.38 | 26.32 | 26.32 | 1,209 | -0.01(-0.03%) |
Dec 22, 2023 | 26.33 | 26.33 | 26.33 | 26.33 | 103 | +0.02(+0.07%) |
Dec 21, 2023 | 26.31 | 26.31 | 26.31 | 26.31 | 378 | +0.13(+0.52%) |
Dec 20, 2023 | 26.31 | 26.32 | 26.16 | 26.18 | 1,910 | -0.09(-0.33%) |
Dec 19, 2023 | 26.15 | 26.27 | 26.15 | 26.27 | 268 | +0.07(+0.26%) |
Dec 18, 2023 | 26.20 | 26.20 | 26.20 | 26.20 | 142 | +0.12(+0.47%) |
Dec 15, 2023 | 25.98 | 26.17 | 25.98 | 26.07 | 758 | -0.13(-0.51%) |
Dec 14, 2023 | 26.27 | 26.27 | 26.14 | 26.21 | 420 | +0.09(+0.35%) |
Dec 13, 2023 | 25.84 | 26.12 | 25.84 | 26.12 | 641 | +0.26(+1.02%) |
Dec 12, 2023 | 25.81 | 25.85 | 25.81 | 25.85 | 416 | -0.06(-0.24%) |
Dec 11, 2023 | 25.90 | 25.95 | 25.90 | 25.91 | 616 | +0.09(+0.35%) |
Dec 08, 2023 | 26.02 | 26.02 | 25.82 | 25.82 | 228 | -0.01(-0.02%) |
Dec 07, 2023 | 25.86 | 25.86 | 25.83 | 25.83 | 603 | +0.05(+0.21%) |
Dec 06, 2023 | 25.77 | 25.77 | 25.77 | 25.77 | 135 | -0.05(-0.20%) |
Dec 05, 2023 | 25.72 | 25.83 | 25.72 | 25.83 | 118 | -0.02(-0.09%) |
Dec 04, 2023 | 25.92 | 25.92 | 25.84 | 25.85 | 562 | +0.02(+0.08%) |
Dec 01, 2023 | 25.77 | 25.84 | 25.76 | 25.83 | 1,186 | -0.01(-0.04%) |
Nov 30, 2023 | 25.91 | 25.91 | 25.84 | 25.84 | 185 | +0.00(+0.01%) |
Nov 29, 2023 | 25.74 | 25.84 | 25.73 | 25.84 | 956 | +0.07(+0.28%) |
Nov 28, 2023 | 25.78 | 25.82 | 25.76 | 25.76 | 647 | -0.05(-0.20%) |
Nov 27, 2023 | 25.85 | 25.87 | 25.82 | 25.82 | 1,436 | -0.03(-0.13%) |
Nov 24, 2023 | 25.85 | 25.85 | 25.85 | 25.85 | 103 | +0.03(+0.11%) |
Nov 22, 2023 | 25.72 | 25.97 | 25.72 | 25.82 | 3,753 | +0.17(+0.66%) |
Nov 21, 2023 | 25.75 | 25.75 | 25.64 | 25.65 | 1,946 | +0.05(+0.21%) |
Nov 20, 2023 | 25.75 | 25.75 | 25.60 | 25.60 | 346 | -0.16(-0.63%) |
Nov 17, 2023 | 25.82 | 25.83 | 25.76 | 25.76 | 3,564 | +0.08(+0.31%) |
Nov 16, 2023 | 25.68 | 25.68 | 25.68 | 25.68 | 59 | -0.05(-0.18%) |
Nov 15, 2023 | 25.70 | 25.73 | 25.70 | 25.73 | 717 | +0.01(+0.04%) |
Nov 14, 2023 | 25.60 | 25.72 | 25.60 | 25.72 | 566 | +0.21(+0.83%) |
Nov 13, 2023 | 25.51 | 25.51 | 25.51 | 25.51 | 67 | +0.05(+0.19%) |
Nov 10, 2023 | 25.46 | 25.46 | 25.36 | 25.46 | 2,022 | +0.02(+0.06%) |
Nov 09, 2023 | 25.49 | 25.49 | 25.40 | 25.44 | 600 | +0.03(+0.14%) |
Nov 08, 2023 | 25.46 | 25.46 | 25.40 | 25.41 | 3,209 | -0.03(-0.10%) |
Nov 07, 2023 | 25.41 | 25.43 | 25.37 | 25.43 | 649 | -0.08(-0.31%) |
Nov 06, 2023 | 25.51 | 25.51 | 25.51 | 25.51 | 409 | +0.03(+0.11%) |
Nov 03, 2023 | 25.39 | 25.58 | 25.39 | 25.49 | 2,145 | +0.15(+0.61%) |
Nov 02, 2023 | 25.33 | 25.33 | 25.33 | 25.33 | 456 | -0.01(-0.04%) |