Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.36	20.46	20.11	20.11	2,571	-0.44(-2.13%)
Jan 28, 2021	20.53	20.72	20.53	20.55	2,553	+0.20(+0.97%)
Jan 27, 2021	20.59	20.64	20.35	20.35	697	-0.49(-2.34%)
Jan 26, 2021	20.90	20.90	20.84	20.84	1,594	-0.06(-0.30%)
Jan 25, 2021	20.92	20.92	20.81	20.90	1,938	+0.02(+0.07%)
Jan 22, 2021	20.90	20.90	20.77	20.89	1,393	-0.04(-0.17%)
Jan 21, 2021	21.10	21.10	20.90	20.92	1,747	+0.02(+0.09%)
Jan 20, 2021	20.87	20.90	20.87	20.90	816	+0.30(+1.45%)
Jan 19, 2021	20.43	20.69	20.43	20.60	1,850	+0.17(+0.82%)
Jan 15, 2021	20.51	20.51	20.44	20.44	1,285	-0.18(-0.86%)
Jan 14, 2021	20.67	20.74	20.61	20.61	2,640	-0.01(-0.05%)
Jan 13, 2021	20.57	20.63	20.57	20.62	1,972	-0.05(-0.23%)
Jan 12, 2021	20.82	20.82	20.58	20.67	6,109	+0.00(+0.01%)
Jan 11, 2021	22.11	22.11	20.59	20.67	8,131	-0.10(-0.46%)
Jan 08, 2021	20.88	20.88	20.59	20.76	7,072	+0.04(+0.18%)
Jan 07, 2021	20.58	20.92	20.45	20.73	5,455	+0.49(+2.43%)
Jan 06, 2021	20.29	20.37	20.21	20.23	2,038	+0.17(+0.84%)
Jan 05, 2021	20.21	20.24	19.76	20.07	1,649	+0.20(+0.99%)
Jan 04, 2021	20.28	20.28	19.84	19.87	2,963	-0.33(-1.62%)
Dec 31, 2020		20.20	20.20	20.20	1,278	+0.13(+0.64%)
Dec 30, 2020	20.11	20.11	20.06	20.07	1,278	+0.12(+0.59%)
Dec 29, 2020	20.12	20.12	19.95	19.95	3,806	-0.07(-0.34%)
Dec 28, 2020	21.20	21.20	20.01	20.02	3,433	+0.06(+0.28%)
Dec 24, 2020	19.84	19.96	19.84	19.96	6,179	+0.02(+0.09%)
Dec 23, 2020	19.98	19.98	19.94	19.94	937	+0.10(+0.50%)
Dec 22, 2020	19.91	19.92	19.83	19.84	2,116	-0.03(-0.13%)
Dec 21, 2020	19.80	19.87	19.64	19.87	2,165	-0.14(-0.72%)
Dec 18, 2020	19.96	20.01	19.96	20.01	867	-0.06(-0.31%)
Dec 17, 2020	19.84	20.07	19.84	20.07	2,943	+0.09(+0.45%)
Dec 16, 2020	20.02	20.02	19.97	19.98	3,798	+0.01(+0.03%)
Dec 15, 2020	19.98	19.99	19.95	19.98	4,488	+0.26(+1.30%)
Dec 14, 2020	19.86	19.87	19.72	19.72	1,234	-0.12(-0.62%)
Dec 11, 2020	19.78	19.84	19.77	19.84	55,510	-0.07(-0.37%)
Dec 10, 2020	19.70	19.92	19.70	19.92	1,096	+0.04(+0.18%)
Dec 09, 2020	20.09	20.09	19.78	19.88	11,898	-0.08(-0.39%)
Dec 08, 2020	19.92	19.96	19.91	19.96	838	+0.08(+0.42%)
Dec 07, 2020	20.01	20.01	19.81	19.88	34,091	-0.06(-0.29%)
Dec 04, 2020	19.83	19.93	19.83	19.93	867	+0.26(+1.31%)
Dec 03, 2020	19.75	19.75	19.68	19.68	2,466	+0.01(+0.06%)
Dec 02, 2020	19.57	19.67	19.57	19.67	11,618	-0.01(-0.07%)
Dec 01, 2020	19.71	19.73	19.68	19.68	2,154	+0.18(+0.93%)
Nov 30, 2020	19.55	19.55	19.39	19.50	2,342	-0.11(-0.54%)
Nov 27, 2020	19.63	19.65	19.57	19.61	4,553	+0.06(+0.29%)
Nov 25, 2020	19.55	19.55	19.55	19.55	650	-0.04(-0.21%)
Nov 24, 2020	19.54	19.59	19.54	19.59	727	+0.29(+1.50%)
Nov 23, 2020	19.34	19.48	19.25	19.30	11,480	+0.09(+0.46%)
Nov 20, 2020	19.26	19.40	19.21	19.21	3,360	-0.05(-0.25%)
Nov 19, 2020	19.23	19.27	19.13	19.26	2,140	+0.05(+0.27%)
Nov 18, 2020	19.43	19.43	19.21	19.21	1,773	-0.19(-0.96%)
Nov 17, 2020	19.33	19.47	19.30	19.40	5,034	-0.03(-0.16%)
Nov 16, 2020	19.65	19.65	19.38	19.43	4,776	+0.20(+1.04%)
Nov 13, 2020	19.01	19.23	19.01	19.23	22,442	+0.29(+1.51%)
Nov 12, 2020	19.08	19.09	18.87	18.94	1,956	-0.23(-1.18%)
Nov 11, 2020	19.15	19.19	19.11	19.17	7,436	+0.10(+0.53%)
Nov 10, 2020	18.96	19.13	18.89	19.07	23,296	+0.14(+0.73%)
Nov 09, 2020	19.37	19.37	18.93	18.93	1,837	+0.08(+0.44%)
Nov 06, 2020	18.81	18.88	18.81	18.84	20,707	+0.00(+0.02%)
Nov 05, 2020	18.84	18.84	18.84	18.84	117	+0.39(+2.11%)
Nov 04, 2020	18.03	18.59	18.03	18.45	610	+0.20(+1.08%)
Nov 03, 2020	17.85	18.25	17.85	18.25	3,665	+0.40(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.