Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	25.01	25.01	24.72	24.72	989	-0.35(-1.40%)
Jan 30, 2024	25.30	25.30	25.00	25.07	1,760	+0.05(+0.21%)
Jan 29, 2024	24.86	25.02	24.86	25.02	2,385	+0.14(+0.55%)
Jan 26, 2024	24.92	24.94	24.85	24.88	8,397	+0.04(+0.15%)
Jan 25, 2024	25.16	25.16	24.79	24.84	2,119	+0.13(+0.54%)
Jan 24, 2024	24.83	24.90	24.71	24.71	5,764	-0.16(-0.64%)
Jan 23, 2024	24.86	24.93	24.82	24.87	26,044	-0.05(-0.21%)
Jan 22, 2024	24.96	24.96	24.83	24.92	1,458	+0.22(+0.87%)
Jan 19, 2024	24.71	24.71	24.71	24.71	351	+0.14(+0.55%)
Jan 18, 2024	24.37	24.57	24.34	24.57	21,742	+0.25(+1.03%)
Jan 17, 2024	24.36	24.36	24.30	24.32	920	-0.09(-0.39%)
Jan 16, 2024	24.34	24.41	24.34	24.41	1,004	-0.08(-0.33%)
Jan 12, 2024	24.48	24.49	24.44	24.49	10,488	-0.00(-0.01%)
Jan 11, 2024	24.27	24.50	24.27	24.50	31,787	+0.02(+0.09%)
Jan 10, 2024	24.36	24.49	24.36	24.47	8,345	+0.11(+0.47%)
Jan 09, 2024	24.24	24.38	24.23	24.36	8,522	-0.14(-0.57%)
Jan 08, 2024	24.41	24.50	24.41	24.50	2,911	+0.22(+0.89%)
Jan 05, 2024	24.34	24.34	24.18	24.28	41,355	-0.01(-0.03%)
Jan 04, 2024	24.31	24.36	24.29	24.29	395	+0.00(+0.01%)
Jan 03, 2024	24.40	24.45	24.27	24.29	59,998	-0.44(-1.79%)
Jan 02, 2024	24.84	24.86	24.67	24.73	48,772	-0.20(-0.81%)
Dec 29, 2023	24.93	24.93	24.93	24.93	100	-0.10(-0.41%)
Dec 28, 2023	24.82	25.10	24.82	25.03	1,472	+0.04(+0.18%)
Dec 27, 2023	24.99	24.99	24.99	24.99	825	-0.05(-0.20%)
Dec 26, 2023	25.00	25.08	24.93	25.04	1,668	+0.12(+0.48%)
Dec 22, 2023	24.92	25.02	24.84	24.92	6,856	+0.04(+0.17%)
Dec 21, 2023	24.78	24.93	24.78	24.88	30,231	+0.24(+0.98%)
Dec 20, 2023	24.91	25.02	24.64	24.64	39,870	-0.22(-0.90%)
Dec 19, 2023	24.91	24.92	24.84	24.86	17,113	+0.20(+0.82%)
Dec 18, 2023	24.70	24.78	24.64	24.66	25,863	-0.03(-0.14%)
Dec 15, 2023	25.23	25.23	24.64	24.69	2,787	-0.12(-0.48%)
Dec 14, 2023	24.76	24.82	24.69	24.81	15,110	+0.38(+1.56%)
Dec 13, 2023	24.16	24.43	24.08	24.43	15,330	+0.28(+1.18%)
Dec 12, 2023	24.12	24.16	24.12	24.15	10,281	+0.05(+0.21%)
Dec 11, 2023	24.20	24.20	24.04	24.10	16,494	+0.13(+0.56%)
Dec 08, 2023	23.95	23.97	23.95	23.97	1,097	+0.02(+0.08%)
Dec 07, 2023	23.86	23.95	23.86	23.95	3,732	+0.13(+0.54%)
Dec 06, 2023	23.93	23.93	23.82	23.82	3,399	+0.03(+0.14%)
Dec 05, 2023	23.86	23.88	23.75	23.78	4,653	-0.19(-0.78%)
Dec 04, 2023	23.93	23.98	23.86	23.97	30,721	+0.06(+0.26%)
Dec 01, 2023	23.75	23.92	23.73	23.91	2,609	+0.36(+1.53%)
Nov 30, 2023	23.42	23.55	23.42	23.55	36,770	+0.09(+0.37%)
Nov 29, 2023	23.49	23.54	23.46	23.46	18,461	+0.04(+0.16%)
Nov 28, 2023	23.38	23.60	23.38	23.42	19,765	-0.13(-0.54%)
Nov 27, 2023	23.47	23.58	23.47	23.55	2,710	-0.07(-0.29%)
Nov 24, 2023	23.54	23.62	23.52	23.62	1,073	+0.07(+0.28%)
Nov 22, 2023	23.52	23.60	23.50	23.55	59,968	+0.18(+0.78%)
Nov 21, 2023	23.49	23.49	23.37	23.37	3,916	-0.01(-0.04%)
Nov 20, 2023	23.39	23.41	23.38	23.38	1,375	+0.06(+0.26%)
Nov 17, 2023	23.45	23.47	23.32	23.32	3,020	+0.09(+0.39%)
Nov 16, 2023	23.36	23.36	23.21	23.23	3,572	-0.04(-0.17%)
Nov 15, 2023	23.38	23.48	23.27	23.27	5,651	-0.01(-0.02%)
Nov 14, 2023	23.25	23.31	23.25	23.27	2,970	+0.53(+2.34%)
Nov 13, 2023	22.73	22.78	22.73	22.74	7,415	-0.05(-0.20%)
Nov 10, 2023	22.65	22.79	22.62	22.79	1,992	+0.24(+1.08%)
Nov 09, 2023	22.62	22.74	22.53	22.54	76,584	-0.09(-0.40%)
Nov 08, 2023	22.67	22.73	22.59	22.63	17,411	+0.03(+0.13%)
Nov 07, 2023	22.68	22.72	22.60	22.60	2,676	-0.02(-0.08%)
Nov 06, 2023	22.63	22.63	22.60	22.62	929	-0.06(-0.28%)
Nov 03, 2023	22.77	22.81	22.68	22.68	2,435	+0.33(+1.47%)
Nov 02, 2023	22.34	22.44	22.34	22.35	3,810	+0.33(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.