Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 1 | -0.53(-1.28%) |
Jan 30, 2024 | 41.08 | 41.08 | 41.08 | 41.08 | 6 | +0.17(+0.42%) |
Jan 29, 2024 | 40.90 | 40.90 | 40.90 | 40.90 | 0 | +0.11(+0.26%) |
Jan 26, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 100 | +0.37(+0.93%) |
Jan 25, 2024 | 40.42 | 40.42 | 40.42 | 40.42 | 10 | +0.48(+1.21%) |
Jan 24, 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 0 | -0.06(-0.14%) |
Jan 23, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 0 | +0.09(+0.22%) |
Jan 22, 2024 | 39.91 | 39.91 | 39.91 | 39.91 | 0 | +0.21(+0.53%) |
Jan 19, 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 0 | -0.07(-0.18%) |
Jan 18, 2024 | 39.77 | 39.77 | 39.77 | 39.77 | 9 | +0.01(+0.04%) |
Jan 17, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | -0.35(-0.87%) |
Jan 16, 2024 | 40.30 | 40.30 | 40.10 | 40.10 | 2,600 | -0.41(-1.01%) |
Jan 12, 2024 | 40.51 | 40.51 | 40.51 | 40.51 | 0 | -0.40(-0.98%) |
Jan 11, 2024 | 40.91 | 40.91 | 40.91 | 40.91 | 4 | -0.19(-0.46%) |
Jan 10, 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 1 | +0.01(+0.01%) |
Jan 09, 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 1 | -0.16(-0.38%) |
Jan 08, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 3 | +0.05(+0.11%) |
Jan 05, 2024 | 41.21 | 41.21 | 41.21 | 41.21 | 0 | +0.13(+0.32%) |
Jan 04, 2024 | 41.08 | 41.08 | 41.08 | 41.08 | 3 | -0.18(-0.44%) |
Jan 03, 2024 | 41.26 | 41.26 | 41.26 | 41.26 | 3 | +0.41(+1.01%) |
Jan 02, 2024 | 40.84 | 40.84 | 40.84 | 40.84 | 0 | +0.29(+0.70%) |
Dec 29, 2023 | 40.56 | 40.56 | 40.56 | 40.56 | 100 | -0.05(-0.12%) |
Dec 28, 2023 | 40.65 | 40.65 | 40.61 | 40.61 | 202 | -0.11(-0.28%) |
Dec 27, 2023 | 40.72 | 40.72 | 40.72 | 40.72 | 4 | -0.20(-0.49%) |
Dec 26, 2023 | 40.92 | 40.92 | 40.92 | 40.92 | 6 | +0.26(+0.64%) |
Dec 22, 2023 | 40.66 | 40.66 | 40.66 | 40.66 | 100 | +0.07(+0.18%) |
Dec 21, 2023 | 40.58 | 40.58 | 40.58 | 40.58 | 1 | +0.29(+0.72%) |
Dec 20, 2023 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | -0.30(-0.74%) |
Dec 19, 2023 | 40.60 | 40.60 | 40.60 | 40.60 | 3 | +0.29(+0.72%) |
Dec 18, 2023 | 40.31 | 40.31 | 40.31 | 40.31 | 0 | +0.18(+0.45%) |
Dec 15, 2023 | 40.12 | 40.12 | 40.12 | 40.12 | 0 | -0.21(-0.52%) |
Dec 14, 2023 | 40.33 | 40.33 | 40.33 | 40.33 | 2 | +0.25(+0.63%) |
Dec 13, 2023 | 40.08 | 40.08 | 40.08 | 40.08 | 0 | +0.49(+1.23%) |
Dec 12, 2023 | 39.59 | 39.59 | 39.59 | 39.59 | 1 | -0.39(-0.97%) |
Dec 11, 2023 | 39.98 | 39.98 | 39.98 | 39.98 | 0 | -0.35(-0.88%) |
Dec 08, 2023 | 40.33 | 40.33 | 40.33 | 40.33 | 0 | +0.20(+0.49%) |
Dec 07, 2023 | 40.14 | 40.14 | 40.14 | 40.14 | 2 | -0.24(-0.60%) |
Dec 06, 2023 | 40.38 | 40.38 | 40.38 | 40.38 | 0 | -0.45(-1.11%) |
Dec 05, 2023 | 40.83 | 40.83 | 40.83 | 40.83 | 0 | -0.45(-1.09%) |
Dec 04, 2023 | 41.28 | 41.28 | 41.28 | 41.28 | 45 | -0.00(-0.00%) |
Dec 01, 2023 | 41.28 | 41.28 | 41.28 | 41.28 | 0 | +0.29(+0.72%) |
Nov 30, 2023 | 40.99 | 40.99 | 40.99 | 40.99 | 2 | +0.52(+1.28%) |
Nov 29, 2023 | 40.47 | 40.47 | 40.47 | 40.47 | 0 | +0.18(+0.45%) |
Nov 28, 2023 | 40.29 | 40.29 | 40.29 | 40.29 | 0 | +0.02(+0.05%) |
Nov 27, 2023 | 40.27 | 40.27 | 40.27 | 40.27 | 5 | -0.13(-0.32%) |
Nov 24, 2023 | 39.94 | 40.40 | 39.94 | 40.40 | 107 | +0.19(+0.47%) |
Nov 22, 2023 | 40.21 | 40.21 | 40.21 | 40.21 | 100 | +0.17(+0.42%) |
Nov 21, 2023 | 40.04 | 40.04 | 40.04 | 40.04 | 0 | +0.18(+0.46%) |
Nov 20, 2023 | 39.86 | 39.86 | 39.86 | 39.86 | 1 | +0.02(+0.04%) |
Nov 17, 2023 | 39.84 | 39.84 | 39.84 | 39.84 | 100 | +0.67(+1.71%) |
Nov 16, 2023 | 39.17 | 39.17 | 39.17 | 39.17 | 6 | -0.42(-1.07%) |
Nov 15, 2023 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | +0.12(+0.29%) |
Nov 14, 2023 | 39.48 | 39.48 | 39.48 | 39.48 | 11 | +0.41(+1.04%) |
Nov 13, 2023 | 39.07 | 39.07 | 39.07 | 39.07 | 5 | +0.20(+0.52%) |
Nov 10, 2023 | 38.82 | 38.87 | 38.82 | 38.87 | 200 | +0.07(+0.18%) |
Nov 09, 2023 | 38.80 | 38.80 | 38.80 | 38.80 | 3 | -0.12(-0.31%) |
Nov 08, 2023 | 38.99 | 38.99 | 38.92 | 38.92 | 100 | -0.33(-0.83%) |
Nov 07, 2023 | 39.24 | 39.25 | 39.24 | 39.25 | 100 | -0.39(-0.98%) |
Nov 06, 2023 | 39.64 | 39.64 | 39.64 | 39.64 | 0 | -0.27(-0.67%) |
Nov 03, 2023 | 39.91 | 39.91 | 39.91 | 39.91 | 0 | +0.19(+0.48%) |
Nov 02, 2023 | 39.72 | 39.72 | 39.72 | 39.72 | 2 | +1.06(+2.74%) |