Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 26.62 | 26.62 | 26.39 | 26.53 | 1,900 | -0.19(-0.70%) |
Jan 28, 2021 | 26.30 | 26.86 | 26.30 | 26.72 | 3,014 | +0.14(+0.51%) |
Jan 27, 2021 | 26.72 | 26.72 | 26.56 | 26.58 | 3,374 | -0.41(-1.51%) |
Jan 26, 2021 | 27.00 | 27.00 | 26.99 | 26.99 | 691 | -0.02(-0.07%) |
Jan 25, 2021 | 26.98 | 27.01 | 26.98 | 27.01 | 1,519 | -0.02(-0.08%) |
Jan 22, 2021 | 27.03 | 27.03 | 27.03 | 27.03 | 400 | -0.04(-0.17%) |
Jan 21, 2021 | 27.08 | 27.08 | 27.08 | 27.08 | 46 | +0.00(+0.01%) |
Jan 20, 2021 | 26.98 | 27.10 | 26.98 | 27.08 | 2,887 | +0.15(+0.56%) |
Jan 19, 2021 | 26.95 | 26.95 | 26.91 | 26.92 | 1,530 | +0.12(+0.46%) |
Jan 15, 2021 | 26.88 | 26.88 | 26.80 | 26.80 | 1,700 | -0.12(-0.45%) |
Jan 14, 2021 | 27.02 | 27.02 | 26.92 | 26.92 | 1,607 | -0.03(-0.11%) |
Jan 13, 2021 | 26.91 | 26.95 | 26.91 | 26.95 | 1,572 | +0.04(+0.15%) |
Jan 12, 2021 | 26.94 | 26.95 | 26.82 | 26.91 | 7,398 | +0.02(+0.09%) |
Jan 11, 2021 | 26.97 | 26.97 | 26.85 | 26.89 | 5,988 | -0.12(-0.46%) |
Jan 08, 2021 | 26.96 | 27.01 | 26.96 | 27.01 | 7,600 | +0.06(+0.24%) |
Jan 07, 2021 | 26.96 | 26.96 | 26.93 | 26.95 | 699 | +0.20(+0.76%) |
Jan 06, 2021 | 26.87 | 26.88 | 26.74 | 26.74 | 2,477 | +0.08(+0.30%) |
Jan 05, 2021 | 26.62 | 26.66 | 26.56 | 26.66 | 1,577 | +0.11(+0.42%) |
Jan 04, 2021 | 26.85 | 26.85 | 26.55 | 26.55 | 551 | -0.23(-0.86%) |
Dec 31, 2020 | 26.78 | 26.78 | 26.78 | 463 | +0.08(+0.32%) | |
Dec 30, 2020 | 26.76 | 26.76 | 26.70 | 26.70 | 463 | +0.02(+0.09%) |
Dec 29, 2020 | 26.76 | 26.77 | 26.68 | 26.68 | 6,675 | -0.06(-0.22%) |
Dec 28, 2020 | 26.74 | 26.77 | 26.74 | 26.74 | 328 | +0.14(+0.52%) |
Dec 24, 2020 | 26.59 | 26.60 | 26.59 | 26.60 | 12,000 | -0.00(-0.01%) |
Dec 23, 2020 | 26.60 | 26.60 | 26.60 | 26.60 | 1,519 | +0.09(+0.32%) |
Dec 22, 2020 | 26.51 | 26.55 | 26.51 | 26.52 | 841 | -0.01(-0.04%) |
Dec 21, 2020 | 26.36 | 26.54 | 26.36 | 26.53 | 1,138 | -0.12(-0.44%) |
Dec 18, 2020 | 26.61 | 26.64 | 26.58 | 26.64 | 1,600 | -0.02(-0.06%) |
Dec 17, 2020 | 26.66 | 26.66 | 26.66 | 26.66 | 101 | +0.06(+0.24%) |
Dec 16, 2020 | 26.59 | 26.62 | 26.57 | 26.59 | 2,906 | +0.06(+0.24%) |
Dec 15, 2020 | 26.48 | 26.53 | 26.47 | 26.53 | 200 | +0.15(+0.56%) |
Dec 14, 2020 | 26.53 | 26.53 | 26.38 | 26.38 | 279 | -0.02(-0.07%) |
Dec 11, 2020 | 26.39 | 26.43 | 26.35 | 26.40 | 2,600 | -0.09(-0.33%) |
Dec 10, 2020 | 26.51 | 26.52 | 26.45 | 26.49 | 3,654 | -0.02(-0.09%) |
Dec 09, 2020 | 26.59 | 26.59 | 26.51 | 26.51 | 204 | -0.09(-0.34%) |
Dec 08, 2020 | 26.62 | 26.62 | 26.60 | 26.60 | 181 | +0.06(+0.23%) |
Dec 07, 2020 | 26.52 | 26.55 | 26.52 | 26.54 | 1,345 | -0.04(-0.17%) |
Dec 04, 2020 | 26.56 | 26.59 | 26.56 | 26.59 | 200 | +0.15(+0.55%) |
Dec 03, 2020 | 26.54 | 26.54 | 26.44 | 26.44 | 560 | -0.02(-0.06%) |
Dec 02, 2020 | 26.41 | 26.46 | 26.41 | 26.46 | 1,139 | -0.01(-0.06%) |
Dec 01, 2020 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | +0.20(+0.75%) |
Nov 30, 2020 | 26.27 | 26.27 | 26.27 | 26.27 | 40 | -0.08(-0.31%) |
Nov 27, 2020 | 26.32 | 26.36 | 26.32 | 26.36 | 3,500 | +0.05(+0.19%) |
Nov 25, 2020 | 26.32 | 26.32 | 26.31 | 26.31 | 3,200 | -0.02(-0.07%) |
Nov 24, 2020 | 26.33 | 26.33 | 26.33 | 26.33 | 156 | +0.24(+0.92%) |
Nov 23, 2020 | 26.14 | 26.14 | 26.09 | 26.09 | 636 | +0.09(+0.33%) |
Nov 20, 2020 | 26.04 | 26.04 | 26.00 | 26.00 | 300 | -0.09(-0.34%) |
Nov 19, 2020 | 26.04 | 26.09 | 26.04 | 26.09 | 2,390 | +0.03(+0.12%) |
Nov 18, 2020 | 26.26 | 26.28 | 26.06 | 26.06 | 3,129 | -0.15(-0.56%) |
Nov 17, 2020 | 26.10 | 26.20 | 26.10 | 26.20 | 286 | -0.02(-0.06%) |
Nov 16, 2020 | 26.22 | 26.22 | 26.22 | 26.22 | 1 | +0.13(+0.51%) |
Nov 13, 2020 | 26.04 | 26.09 | 26.04 | 26.09 | 400 | +0.24(+0.93%) |
Nov 12, 2020 | 25.98 | 26.01 | 25.85 | 25.85 | 4,058 | -0.19(-0.72%) |
Nov 11, 2020 | 26.04 | 26.04 | 25.96 | 26.04 | 1,329 | +0.13(+0.49%) |
Nov 10, 2020 | 25.85 | 25.94 | 25.85 | 25.91 | 2,642 | -0.09(-0.35%) |
Nov 09, 2020 | 26.15 | 26.20 | 26.00 | 26.00 | 4,218 | +0.27(+1.07%) |
Nov 06, 2020 | 25.72 | 25.74 | 25.72 | 25.72 | 2,600 | +0.04(+0.16%) |
Nov 05, 2020 | 25.75 | 25.77 | 25.68 | 25.68 | 12,060 | +0.25(+0.99%) |
Nov 04, 2020 | 25.53 | 25.53 | 25.43 | 25.43 | 2,931 | +0.34(+1.37%) |
Nov 03, 2020 | 25.14 | 25.15 | 25.09 | 25.09 | 15,737 | +0.37(+1.49%) |