Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.24	27.24	26.64	26.83	9,652	-0.45(-1.63%)
Jan 28, 2021	27.18	27.36	27.18	27.27	1,399	+0.30(+1.10%)
Jan 27, 2021	27.27	27.30	26.86	26.97	2,549	-0.68(-2.45%)
Jan 26, 2021	27.70	27.75	27.62	27.65	3,588	-0.03(-0.12%)
Jan 25, 2021	27.77	27.77	27.39	27.69	4,079	+0.01(+0.05%)
Jan 22, 2021	27.69	27.71	27.61	27.67	16,738	-0.10(-0.37%)
Jan 21, 2021	27.98	27.98	27.69	27.77	7,188	+0.01(+0.03%)
Jan 20, 2021	27.60	27.79	27.58	27.76	7,702	+0.41(+1.48%)
Jan 19, 2021	27.41	27.41	27.22	27.36	8,388	+0.19(+0.70%)
Jan 15, 2021	29.21	29.21	26.97	27.17	14,581	-0.11(-0.41%)
Jan 14, 2021	27.46	27.61	27.28	27.28	8,232	-0.13(-0.48%)
Jan 13, 2021	27.41	27.41	27.34	27.41	3,655	+0.06(+0.21%)
Jan 12, 2021	27.32	27.62	27.27	27.35	9,676	+0.02(+0.08%)
Jan 11, 2021	27.74	27.74	27.28	27.33	8,542	-0.15(-0.54%)
Jan 08, 2021	27.62	27.62	27.28	27.48	4,620	+0.07(+0.26%)
Jan 07, 2021	27.17	27.41	27.17	27.41	1,029	+0.43(+1.58%)
Jan 06, 2021	26.94	27.15	26.94	26.98	3,082	+0.14(+0.53%)
Jan 05, 2021	26.71	26.90	26.71	26.84	3,793	+0.20(+0.77%)
Jan 04, 2021	27.33	27.33	26.49	26.63	3,852	-0.47(-1.73%)
Dec 31, 2020		27.10	27.10	27.10	2,031	+0.13(+0.47%)
Dec 30, 2020	27.27	27.27	26.97	26.97	2,031	+0.07(+0.24%)
Dec 29, 2020	27.23	27.23	26.90	26.91	3,669	-0.12(-0.45%)
Dec 28, 2020	27.28	27.28	26.98	27.03	6,054	+0.33(+1.24%)
Dec 24, 2020	26.69	26.71	26.69	26.70	720	+0.02(+0.07%)
Dec 23, 2020	26.72	26.82	26.68	26.68	3,266	+0.07(+0.25%)
Dec 22, 2020	26.79	26.79	26.57	26.61	4,173	-0.06(-0.21%)
Dec 21, 2020	26.53	26.67	26.25	26.67	9,318	-0.06(-0.24%)
Dec 18, 2020	26.82	26.82	26.70	26.74	823	-0.09(-0.34%)
Dec 17, 2020	26.98	26.98	26.75	26.83	1,290	+0.14(+0.54%)
Dec 16, 2020	26.65	26.68	26.65	26.68	653	+0.11(+0.40%)
Dec 15, 2020	26.38	26.62	26.38	26.58	1,106	+0.24(+0.93%)
Dec 14, 2020	26.65	26.65	26.33	26.33	5,227	-0.01(-0.05%)
Dec 11, 2020	26.23	26.34	26.23	26.34	720	-0.05(-0.21%)
Dec 10, 2020	26.48	26.48	26.40	26.40	680	-0.10(-0.38%)
Dec 09, 2020	26.72	26.72	26.50	26.50	1,574	-0.18(-0.68%)
Dec 08, 2020	26.53	26.68	26.53	26.68	884	+0.10(+0.38%)
Dec 07, 2020	26.64	26.64	26.58	26.58	8,474	-0.07(-0.28%)
Dec 04, 2020	26.72	26.72	26.63	26.66	1,749	+0.29(+1.10%)
Dec 03, 2020	26.50	26.50	26.36	26.36	1,744	-0.04(-0.16%)
Dec 02, 2020	26.37	26.41	26.37	26.41	321	+0.03(+0.12%)
Dec 01, 2020	26.37	26.38	26.30	26.38	5,010	+0.33(+1.26%)
Nov 30, 2020	26.17	26.17	25.99	26.05	2,256	-0.12(-0.47%)
Nov 27, 2020	26.27	26.27	26.17	26.17	3,396	+0.07(+0.26%)
Nov 25, 2020	26.11	26.13	26.09	26.10	1,955	-0.02(-0.09%)
Nov 24, 2020	25.87	26.16	25.87	26.13	1,119	+0.42(+1.64%)
Nov 23, 2020	25.78	25.78	25.63	25.70	2,286	+0.10(+0.40%)
Nov 20, 2020	25.81	25.81	25.60	25.60	5,351	-0.13(-0.49%)
Nov 19, 2020	25.60	25.74	25.57	25.73	5,098	+0.04(+0.14%)
Nov 18, 2020	26.03	26.03	25.69	25.69	5,286	-0.30(-1.15%)
Nov 17, 2020	26.17	26.17	25.87	25.99	7,668	-0.06(-0.23%)
Nov 16, 2020	26.12	26.12	25.99	26.05	10,804	+0.23(+0.89%)
Nov 13, 2020	25.72	25.82	25.65	25.82	5,557	+0.33(+1.30%)
Nov 12, 2020	26.70	26.70	25.36	25.49	25,133	-0.22(-0.86%)
Nov 11, 2020	25.76	25.76	25.71	25.71	444	+0.20(+0.80%)
Nov 10, 2020	25.51	25.51	25.50	25.50	108	-0.07(-0.29%)
Nov 09, 2020	26.04	26.04	25.58	25.58	114	+0.31(+1.23%)
Nov 06, 2020	25.26	25.30	25.26	25.27	1,029	+0.01(+0.02%)
Nov 05, 2020	25.36	25.36	25.22	25.26	311	+0.48(+1.92%)
Nov 04, 2020	25.04	25.04	24.78	24.78	1,690	+0.50(+2.07%)
Nov 03, 2020	24.28	24.28	24.17	24.28	2,247	+0.50(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.