Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 02, 2024 | 0 | +0.00(+0.00%) | ||||
Dec 29, 2023 | 29.50 | 29.50 | 29.46 | 29.46 | 986 | +0.03(+0.09%) |
Dec 28, 2023 | 29.45 | 29.45 | 29.39 | 29.43 | 52,858 | -0.01(-0.05%) |
Dec 27, 2023 | 29.45 | 29.50 | 29.45 | 29.45 | 251 | -0.00(-0.00%) |
Dec 26, 2023 | 29.39 | 29.45 | 29.39 | 29.45 | 538 | +0.01(+0.02%) |
Dec 22, 2023 | 29.43 | 29.44 | 29.43 | 29.44 | 200 | +0.06(+0.19%) |
Dec 21, 2023 | 29.39 | 29.39 | 29.39 | 29.39 | 0 | -0.04(-0.12%) |
Dec 20, 2023 | 29.43 | 29.43 | 29.43 | 29.43 | 7 | +0.00(+0.02%) |
Dec 19, 2023 | 29.42 | 29.42 | 29.42 | 29.42 | 0 | +0.02(+0.06%) |
Dec 18, 2023 | 29.43 | 29.43 | 29.40 | 29.40 | 119 | -0.01(-0.02%) |
Dec 15, 2023 | 29.36 | 29.41 | 29.35 | 29.41 | 698 | +0.06(+0.21%) |
Dec 14, 2023 | 29.34 | 29.35 | 29.34 | 29.35 | 775 | -0.05(-0.17%) |
Dec 13, 2023 | 29.34 | 29.40 | 29.34 | 29.40 | 800 | +0.01(+0.03%) |
Dec 12, 2023 | 29.33 | 29.39 | 29.33 | 29.39 | 3,092 | +0.02(+0.06%) |
Dec 11, 2023 | 29.37 | 29.37 | 29.37 | 29.37 | 20 | +0.00(+0.00%) |
Dec 08, 2023 | 29.37 | 29.37 | 29.37 | 29.37 | 0 | +0.00(+0.01%) |
Dec 07, 2023 | 29.37 | 29.37 | 29.37 | 29.37 | 78 | +0.01(+0.03%) |
Dec 06, 2023 | 29.36 | 29.36 | 29.36 | 29.36 | 15 | +0.00(+0.02%) |
Dec 05, 2023 | 29.30 | 29.36 | 29.30 | 29.36 | 2,610 | +0.00(+0.02%) |
Dec 04, 2023 | 29.35 | 29.35 | 29.35 | 29.35 | 14 | +0.00(+0.01%) |
Dec 01, 2023 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | +0.02(+0.07%) |
Nov 30, 2023 | 29.33 | 29.33 | 29.27 | 29.33 | 555 | +0.04(+0.14%) |
Nov 29, 2023 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | -0.03(-0.11%) |
Nov 28, 2023 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | +0.01(+0.04%) |
Nov 27, 2023 | 29.25 | 29.31 | 29.25 | 29.31 | 1,191 | +0.05(+0.18%) |
Nov 24, 2023 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.01(+0.04%) |
Nov 22, 2023 | 29.24 | 29.24 | 29.24 | 29.24 | 100 | +0.00(+0.00%) |
Nov 21, 2023 | 29.22 | 29.24 | 29.22 | 29.24 | 1,008 | +0.01(+0.03%) |
Nov 20, 2023 | 29.25 | 29.25 | 29.24 | 29.24 | 318 | +0.00(+0.01%) |
Nov 17, 2023 | 29.24 | 29.24 | 29.20 | 29.23 | 2,264 | +0.01(+0.02%) |
Nov 16, 2023 | 29.23 | 29.23 | 29.23 | 29.23 | 107 | +0.02(+0.06%) |
Nov 15, 2023 | 29.25 | 29.25 | 29.21 | 29.21 | 788 | -0.00(-0.00%) |
Nov 14, 2023 | 29.18 | 29.21 | 29.16 | 29.21 | 26,531 | +0.05(+0.19%) |
Nov 13, 2023 | 29.16 | 29.16 | 29.16 | 29.16 | 25 | +0.01(+0.03%) |
Nov 10, 2023 | 29.15 | 29.15 | 29.15 | 29.15 | 100 | +0.09(+0.33%) |
Nov 09, 2023 | 29.05 | 29.05 | 29.05 | 29.05 | 93 | -0.04(-0.15%) |
Nov 08, 2023 | 29.09 | 29.09 | 29.09 | 29.09 | 0 | +0.03(+0.09%) |
Nov 07, 2023 | 29.07 | 29.07 | 29.07 | 29.07 | 233 | +0.02(+0.08%) |
Nov 06, 2023 | 29.04 | 29.10 | 29.04 | 29.05 | 426 | +0.03(+0.09%) |
Nov 03, 2023 | 29.07 | 29.08 | 29.02 | 29.02 | 315 | +0.07(+0.23%) |
Nov 02, 2023 | 28.95 | 28.95 | 28.95 | 28.95 | 1 | +0.15(+0.50%) |