Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 28.91 | 28.95 | 28.83 | 28.83 | 202 | -0.20(-0.67%) |
Jan 30, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 7 | -0.10(-0.33%) |
Jan 29, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 5 | +0.18(+0.61%) |
Jan 26, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 0 | +0.15(+0.54%) |
Jan 25, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | +0.03(+0.10%) |
Jan 24, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 2 | -0.15(-0.52%) |
Jan 23, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 16 | -0.02(-0.07%) |
Jan 22, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 77 | +0.12(+0.43%) |
Jan 19, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 100 | +0.02(+0.07%) |
Jan 18, 2024 | 28.65 | 28.79 | 28.65 | 28.79 | 808 | +0.07(+0.24%) |
Jan 17, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 54 | -0.06(-0.19%) |
Jan 16, 2024 | 28.77 | 28.77 | 28.77 | 28.77 | 116 | -0.36(-1.25%) |
Jan 12, 2024 | 29.29 | 29.29 | 29.11 | 29.14 | 1,003 | -0.03(-0.10%) |
Jan 11, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 2 | -0.12(-0.43%) |
Jan 10, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 19 | +0.17(+0.60%) |
Jan 09, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 56 | -0.07(-0.25%) |
Jan 08, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 17 | +0.38(+1.33%) |
Jan 05, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 100 | +0.01(+0.04%) |
Jan 04, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 2 | +0.05(+0.18%) |
Jan 03, 2024 | 28.68 | 28.74 | 28.68 | 28.74 | 313 | -0.03(-0.10%) |
Jan 02, 2024 | 28.50 | 28.87 | 28.50 | 28.77 | 1,519 | -0.01(-0.04%) |
Dec 29, 2023 | 28.78 | 28.78 | 28.78 | 28.78 | 522 | +0.00(+0.02%) |
Dec 28, 2023 | 28.78 | 28.78 | 28.78 | 28.78 | 5 | +0.03(+0.11%) |
Dec 27, 2023 | 28.72 | 28.75 | 28.72 | 28.75 | 375 | +0.27(+0.94%) |
Dec 26, 2023 | 28.48 | 28.48 | 28.48 | 28.48 | 16 | +0.09(+0.32%) |
Dec 22, 2023 | 28.48 | 28.48 | 28.39 | 28.39 | 355 | -0.18(-0.62%) |
Dec 21, 2023 | 28.49 | 28.57 | 28.43 | 28.57 | 796 | +0.38(+1.33%) |
Dec 20, 2023 | 28.19 | 28.19 | 28.19 | 28.19 | 17 | -0.31(-1.08%) |
Dec 19, 2023 | 28.50 | 28.50 | 28.50 | 28.50 | 15 | +0.20(+0.70%) |
Dec 18, 2023 | 28.32 | 28.32 | 28.30 | 28.30 | 177 | +0.10(+0.36%) |
Dec 15, 2023 | 28.20 | 28.20 | 28.20 | 28.20 | 104 | -0.24(-0.84%) |
Dec 14, 2023 | 28.45 | 28.45 | 28.44 | 28.44 | 172 | +0.12(+0.42%) |
Dec 13, 2023 | 28.32 | 28.32 | 28.32 | 28.32 | 0 | +0.29(+1.04%) |
Dec 12, 2023 | 27.90 | 28.03 | 27.90 | 28.03 | 212 | +0.09(+0.32%) |
Dec 11, 2023 | 27.94 | 27.94 | 27.94 | 27.94 | 2 | +0.02(+0.07%) |
Dec 08, 2023 | 27.90 | 27.92 | 27.90 | 27.92 | 306 | +0.06(+0.20%) |
Dec 07, 2023 | 27.87 | 27.87 | 27.87 | 27.87 | 1 | +0.08(+0.28%) |
Dec 06, 2023 | 28.05 | 28.05 | 27.79 | 27.79 | 683 | -0.07(-0.25%) |
Dec 05, 2023 | 27.86 | 27.86 | 27.86 | 27.86 | 77 | -0.15(-0.53%) |
Dec 04, 2023 | 28.01 | 28.01 | 28.01 | 28.01 | 1 | +0.01(+0.05%) |
Dec 01, 2023 | 27.81 | 27.99 | 27.81 | 27.99 | 517 | +0.17(+0.59%) |
Nov 30, 2023 | 27.83 | 27.83 | 27.83 | 27.83 | 0 | +0.17(+0.63%) |
Nov 29, 2023 | 27.65 | 27.65 | 27.65 | 27.65 | 82 | +0.04(+0.14%) |
Nov 28, 2023 | 27.61 | 27.61 | 27.61 | 27.61 | 13 | -0.08(-0.29%) |
Nov 27, 2023 | 27.70 | 27.70 | 27.70 | 27.70 | 66 | -0.13(-0.48%) |
Nov 24, 2023 | 27.83 | 27.83 | 27.83 | 27.83 | 100 | +0.13(+0.48%) |
Nov 22, 2023 | 27.69 | 27.69 | 27.69 | 27.69 | 100 | +0.14(+0.51%) |
Nov 21, 2023 | 27.55 | 27.55 | 27.55 | 27.55 | 3 | +0.06(+0.22%) |
Nov 20, 2023 | 27.49 | 27.49 | 27.49 | 27.49 | 13 | +0.11(+0.39%) |
Nov 17, 2023 | 27.39 | 27.39 | 27.39 | 27.39 | 100 | +0.09(+0.33%) |
Nov 16, 2023 | 27.30 | 27.30 | 27.30 | 27.30 | 1 | +0.06(+0.23%) |
Nov 15, 2023 | 27.23 | 27.23 | 27.23 | 27.23 | 2 | +0.06(+0.21%) |
Nov 14, 2023 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.41(+1.52%) |
Nov 13, 2023 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.02(+0.08%) |
Nov 10, 2023 | 26.75 | 26.75 | 26.75 | 26.75 | 158 | +0.13(+0.48%) |
Nov 09, 2023 | 26.65 | 26.65 | 26.62 | 26.62 | 495 | -0.39(-1.45%) |
Nov 08, 2023 | 27.01 | 27.01 | 27.01 | 27.01 | 102 | +0.04(+0.16%) |
Nov 07, 2023 | 26.97 | 26.97 | 26.97 | 26.97 | 11 | +0.02(+0.09%) |
Nov 06, 2023 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.11(+0.41%) |
Nov 03, 2023 | 26.84 | 26.84 | 26.84 | 26.84 | 100 | +0.11(+0.43%) |
Nov 02, 2023 | 26.72 | 26.72 | 26.72 | 26.72 | 28 | +0.39(+1.50%) |