Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 10.04 | 10.06 | 10.04 | 10.05 | 52,093 | +0.01(+0.10%) |
Jan 30, 2023 | 10.03 | 10.06 | 10.03 | 10.04 | 135,569 | +0.00(+0.00%) |
Jan 27, 2023 | 10.02 | 10.05 | 10.02 | 10.04 | 43,215 | +0.01(+0.10%) |
Jan 26, 2023 | 10.01 | 10.03 | 10.01 | 10.03 | 2,615 | +0.00(+0.00%) |
Jan 25, 2023 | 10.03 | 10.04 | 10.03 | 10.03 | 38,845 | +0.00(+0.00%) |
Jan 24, 2023 | 10.03 | 10.04 | 10.03 | 10.03 | 10,993 | +0.00(+0.00%) |
Jan 23, 2023 | 10.03 | 10.04 | 10.03 | 10.03 | 21,930 | +0.00(+0.00%) |
Jan 20, 2023 | 10.02 | 10.06 | 10.02 | 10.03 | 714,720 | +0.01(+0.10%) |
Jan 19, 2023 | 10.01 | 10.03 | 10.01 | 10.02 | 18,970 | +0.01(+0.10%) |
Jan 18, 2023 | 10.02 | 10.02 | 10.01 | 10.01 | 30,173 | +0.00(+0.00%) |
Jan 17, 2023 | 10.03 | 10.03 | 10.00 | 10.01 | 31,719 | +0.00(+0.00%) |
Jan 13, 2023 | 10.01 | 10.02 | 10.00 | 10.01 | 572,198 | +0.02(+0.20%) |
Jan 12, 2023 | 10.00 | 10.01 | 9.990 | 9.990 | 83,339 | -0.01(-0.10%) |
Jan 11, 2023 | 10.00 | 10.02 | 10.00 | 10.00 | 40,845 | +0.01(+0.10%) |
Jan 10, 2023 | 9.990 | 10.01 | 9.990 | 9.990 | 1,159,289 | +0.00(+0.00%) |
Jan 09, 2023 | 10.02 | 10.02 | 9.990 | 9.990 | 358,659 | +0.00(+0.00%) |
Jan 06, 2023 | 10.01 | 10.01 | 9.970 | 9.990 | 2,338,797 | +0.01(+0.10%) |
Jan 05, 2023 | 9.970 | 10.03 | 9.970 | 9.980 | 150,171 | +0.01(+0.10%) |
Jan 04, 2023 | 9.960 | 9.990 | 9.960 | 9.970 | 297,670 | +0.00(+0.00%) |
Jan 03, 2023 | 9.940 | 9.970 | 9.940 | 9.970 | 180,821 | +0.03(+0.30%) |
Dec 30, 2022 | 9.940 | 9.950 | 9.931 | 9.940 | 541,779 | +0.01(+0.10%) |
Dec 29, 2022 | 9.940 | 9.950 | 9.925 | 9.930 | 1,222,959 | -0.01(-0.10%) |
Dec 28, 2022 | 9.940 | 9.960 | 9.940 | 9.940 | 57,662 | +0.00(+0.00%) |
Dec 27, 2022 | 9.930 | 9.950 | 9.930 | 9.940 | 50,683 | +0.01(+0.10%) |
Dec 23, 2022 | 9.940 | 9.965 | 9.920 | 9.930 | 412,516 | +0.00(+0.00%) |
Dec 22, 2022 | 9.920 | 9.960 | 9.920 | 9.930 | 167,706 | -0.01(-0.05%) |
Dec 21, 2022 | 9.930 | 9.940 | 9.920 | 9.935 | 52,254 | +0.01(+0.05%) |
Dec 20, 2022 | 9.920 | 9.935 | 9.905 | 9.930 | 606,276 | +0.00(+0.00%) |
Dec 19, 2022 | 9.980 | 9.983 | 9.920 | 9.930 | 136,857 | -0.05(-0.50%) |
Dec 16, 2022 | 10.00 | 10.02 | 9.980 | 9.980 | 379,015 | -0.06(-0.60%) |
Dec 15, 2022 | 10.02 | 10.04 | 10.02 | 10.04 | 424,121 | +0.00(+0.00%) |
Dec 14, 2022 | 10.02 | 10.04 | 10.02 | 10.04 | 18,537 | +0.01(+0.10%) |
Dec 13, 2022 | 10.03 | 10.04 | 10.02 | 10.03 | 47,801 | -0.01(-0.10%) |
Dec 12, 2022 | 10.02 | 10.04 | 10.02 | 10.04 | 6,075 | +0.00(+0.00%) |
Dec 09, 2022 | 10.03 | 10.04 | 10.03 | 10.04 | 114,149 | +0.00(+0.00%) |
Dec 08, 2022 | 10.03 | 10.04 | 10.03 | 10.04 | 110,377 | +0.00(+0.00%) |
Dec 07, 2022 | 10.02 | 10.04 | 10.02 | 10.04 | 305,493 | +0.00(+0.00%) |
Dec 06, 2022 | 10.02 | 10.04 | 10.02 | 10.04 | 65,443 | +0.00(+0.00%) |
Dec 05, 2022 | 10.02 | 10.04 | 10.02 | 10.04 | 23,720 | +0.00(+0.00%) |
Dec 02, 2022 | 10.02 | 10.04 | 10.02 | 10.04 | 10,385 | +0.02(+0.20%) |
Dec 01, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 21,768 | -0.01(-0.10%) |
Nov 30, 2022 | 10.02 | 10.04 | 10.02 | 10.03 | 118,971 | +0.00(+0.00%) |
Nov 29, 2022 | 10.01 | 10.03 | 10.01 | 10.03 | 85,091 | +0.00(+0.00%) |
Nov 28, 2022 | 10.01 | 10.03 | 10.01 | 10.03 | 20,542 | +0.01(+0.10%) |
Nov 25, 2022 | 10.01 | 10.03 | 10.01 | 10.02 | 17,102 | +0.00(+0.00%) |
Nov 23, 2022 | 10.01 | 10.03 | 10.01 | 10.02 | 187,972 | +0.01(+0.10%) |
Nov 22, 2022 | 10.01 | 10.03 | 10.01 | 10.01 | 163,634 | -0.01(-0.10%) |
Nov 21, 2022 | 10.01 | 10.03 | 10.01 | 10.02 | 76,779 | +0.00(+0.00%) |
Nov 18, 2022 | 10.00 | 10.02 | 10.00 | 10.02 | 68,480 | +0.02(+0.20%) |
Nov 17, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 21,321 | +0.00(+0.00%) |
Nov 16, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 38,298 | -0.01(-0.10%) |
Nov 15, 2022 | 10.01 | 10.03 | 10.01 | 10.01 | 8,263 | -0.02(-0.20%) |
Nov 14, 2022 | 10.01 | 10.03 | 10.01 | 10.03 | 7,963 | +0.02(+0.20%) |
Nov 11, 2022 | 10.01 | 10.02 | 10.01 | 10.01 | 9,738 | +0.00(+0.00%) |
Nov 10, 2022 | 10.00 | 10.04 | 10.00 | 10.01 | 22,767 | +0.00(+0.00%) |
Nov 09, 2022 | 10.00 | 10.02 | 9.993 | 10.01 | 59,106 | +0.01(+0.10%) |
Nov 08, 2022 | 9.980 | 10.01 | 9.980 | 10.00 | 483,122 | +0.01(+0.10%) |
Nov 07, 2022 | 9.980 | 10.00 | 9.980 | 9.990 | 106,765 | +0.00(+0.00%) |
Nov 04, 2022 | 9.990 | 10.00 | 9.980 | 9.990 | 97,615 | +0.01(+0.10%) |
Nov 03, 2022 | 9.980 | 10.00 | 9.980 | 9.980 | 900,577 | -0.02(-0.20%) |
Nov 02, 2022 | 9.980 | 10.00 | 9.980 | 10.00 | 162,175 | +0.01(+0.10%) |