Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2023 | 11.33 | 0 | +0.01(+0.09%) | |||
Dec 27, 2023 | 11.31 | 11.34 | 11.31 | 11.32 | 188,032 | +0.01(+0.09%) |
Dec 26, 2023 | 11.32 | 11.35 | 11.31 | 11.31 | 209,354 | -0.01(-0.09%) |
Dec 22, 2023 | 11.35 | 11.38 | 11.31 | 11.32 | 212,998 | -0.03(-0.26%) |
Dec 21, 2023 | 11.26 | 11.35 | 11.26 | 11.35 | 124,261 | +0.05(+0.44%) |
Dec 20, 2023 | 11.30 | 11.33 | 11.29 | 11.30 | 304,138 | +0.03(+0.27%) |
Dec 19, 2023 | 11.21 | 11.32 | 11.09 | 11.27 | 500,796 | +0.12(+1.08%) |
Dec 18, 2023 | 11.62 | 11.64 | 11.00 | 11.15 | 4,079,750 | -1.08(-8.83%) |
Dec 15, 2023 | 11.91 | 12.43 | 11.91 | 12.23 | 300,358 | +0.49(+4.17%) |
Dec 14, 2023 | 11.50 | 11.78 | 11.45 | 11.74 | 121,107 | +0.44(+3.89%) |
Dec 13, 2023 | 11.15 | 11.33 | 10.95 | 11.30 | 174,087 | +0.05(+0.44%) |
Dec 12, 2023 | 10.95 | 11.26 | 10.93 | 11.25 | 157,504 | +0.30(+2.74%) |
Dec 11, 2023 | 11.00 | 11.02 | 10.92 | 10.95 | 126,334 | +0.01(+0.09%) |
Dec 08, 2023 | 10.80 | 11.00 | 10.61 | 10.94 | 879,396 | +1.12(+11.41%) |
Dec 07, 2023 | 9.960 | 9.960 | 9.650 | 9.820 | 348,689 | -0.14(-1.41%) |
Dec 06, 2023 | 10.22 | 10.31 | 9.935 | 9.960 | 261,447 | -0.30(-2.92%) |
Dec 05, 2023 | 10.39 | 10.45 | 10.23 | 10.26 | 204,610 | -0.24(-2.29%) |
Dec 04, 2023 | 10.39 | 10.56 | 10.37 | 10.50 | 647,081 | -0.12(-1.13%) |
Dec 01, 2023 | 10.82 | 10.82 | 10.59 | 10.62 | 459,452 | -0.23(-2.12%) |
Nov 30, 2023 | 10.74 | 10.87 | 10.65 | 10.85 | 193,493 | +0.22(+2.07%) |
Nov 29, 2023 | 10.42 | 10.68 | 10.42 | 10.63 | 238,799 | +0.17(+1.63%) |
Nov 28, 2023 | 10.40 | 10.52 | 10.36 | 10.46 | 215,139 | +0.04(+0.38%) |
Nov 27, 2023 | 10.43 | 10.48 | 10.30 | 10.42 | 179,712 | -0.01(-0.10%) |
Nov 24, 2023 | 10.26 | 10.52 | 10.26 | 10.43 | 158,120 | +0.44(+4.40%) |
Nov 22, 2023 | 10.14 | 10.14 | 9.980 | 9.990 | 120,006 | -0.14(-1.38%) |
Nov 21, 2023 | 10.19 | 10.22 | 10.07 | 10.13 | 194,928 | -0.08(-0.78%) |
Nov 20, 2023 | 10.19 | 10.36 | 9.990 | 10.21 | 389,548 | +0.08(+0.79%) |
Nov 17, 2023 | 10.07 | 10.22 | 10.01 | 10.13 | 294,822 | +0.21(+2.12%) |
Nov 16, 2023 | 9.990 | 10.09 | 9.871 | 9.920 | 187,404 | +0.21(+2.16%) |
Nov 15, 2023 | 10.19 | 10.22 | 9.711 | 9.711 | 536,952 | -0.24(-2.41%) |
Nov 14, 2023 | 10.19 | 10.19 | 9.930 | 9.950 | 712,345 | +0.00(+0.00%) |
Nov 13, 2023 | 10.24 | 10.24 | 9.891 | 9.950 | 158,330 | -0.02(-0.20%) |
Nov 10, 2023 | 10.19 | 10.22 | 9.940 | 9.970 | 161,390 | -0.12(-1.19%) |
Nov 09, 2023 | 10.19 | 10.27 | 10.03 | 10.09 | 255,416 | +0.11(+1.10%) |
Nov 08, 2023 | 10.10 | 10.12 | 9.960 | 9.980 | 253,071 | -0.07(-0.70%) |
Nov 07, 2023 | 9.920 | 10.18 | 9.920 | 10.05 | 234,973 | +0.00(+0.00%) |
Nov 06, 2023 | 10.14 | 10.20 | 9.791 | 10.05 | 165,275 | +0.15(+1.51%) |
Nov 03, 2023 | 10.19 | 10.33 | 9.821 | 9.900 | 170,437 | -0.11(-1.10%) |
Nov 02, 2023 | 10.12 | 10.16 | 9.930 | 10.01 | 112,575 | +0.08(+0.80%) |