Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.330 | 1.390 | 1.320 | 1.330 | 467,576 | +0.00(+0.00%) |
Jan 30, 2024 | 1.340 | 1.360 | 1.320 | 1.330 | 517,153 | -0.01(-0.75%) |
Jan 29, 2024 | 1.350 | 1.370 | 1.340 | 1.340 | 201,246 | -0.01(-0.74%) |
Jan 26, 2024 | 1.340 | 1.360 | 1.340 | 1.350 | 98,708 | +0.00(+0.00%) |
Jan 25, 2024 | 1.350 | 1.370 | 1.330 | 1.350 | 250,654 | +0.00(+0.00%) |
Jan 24, 2024 | 1.410 | 1.420 | 1.350 | 1.350 | 322,970 | -0.05(-3.57%) |
Jan 23, 2024 | 1.410 | 1.430 | 1.371 | 1.400 | 352,772 | -0.01(-0.71%) |
Jan 22, 2024 | 1.360 | 1.410 | 1.350 | 1.410 | 534,333 | +0.06(+4.44%) |
Jan 19, 2024 | 1.360 | 1.360 | 1.330 | 1.350 | 381,072 | -0.01(-0.74%) |
Jan 18, 2024 | 1.370 | 1.370 | 1.350 | 1.360 | 153,313 | -0.01(-0.73%) |
Jan 17, 2024 | 1.380 | 1.380 | 1.340 | 1.370 | 413,834 | -0.02(-1.44%) |
Jan 16, 2024 | 1.400 | 1.410 | 1.380 | 1.390 | 371,350 | -0.03(-2.11%) |
Jan 12, 2024 | 1.400 | 1.440 | 1.400 | 1.420 | 235,511 | +0.01(+0.71%) |
Jan 11, 2024 | 1.410 | 1.410 | 1.390 | 1.410 | 256,994 | +0.01(+0.71%) |
Jan 10, 2024 | 1.380 | 1.430 | 1.380 | 1.400 | 458,647 | +0.01(+0.72%) |
Jan 09, 2024 | 1.380 | 1.390 | 1.350 | 1.390 | 330,501 | +0.02(+1.46%) |
Jan 08, 2024 | 1.350 | 1.380 | 1.350 | 1.370 | 383,498 | +0.00(+0.00%) |
Jan 05, 2024 | 1.390 | 1.438 | 1.360 | 1.370 | 488,789 | -0.03(-2.14%) |
Jan 04, 2024 | 1.420 | 1.430 | 1.400 | 1.400 | 380,889 | -0.02(-1.41%) |
Jan 03, 2024 | 1.440 | 1.450 | 1.410 | 1.420 | 307,248 | -0.03(-2.07%) |
Jan 02, 2024 | 1.460 | 1.470 | 1.420 | 1.450 | 384,463 | -0.02(-1.36%) |
Dec 29, 2023 | 1.480 | 1.490 | 1.440 | 1.470 | 522,857 | -0.02(-1.34%) |
Dec 28, 2023 | 1.520 | 1.540 | 1.480 | 1.490 | 240,822 | -0.04(-2.61%) |
Dec 27, 2023 | 1.510 | 1.550 | 1.510 | 1.530 | 460,629 | +0.01(+0.66%) |
Dec 26, 2023 | 1.520 | 1.540 | 1.510 | 1.520 | 254,164 | -0.01(-0.65%) |
Dec 22, 2023 | 1.540 | 1.550 | 1.520 | 1.530 | 724,943 | +0.02(+1.32%) |
Dec 21, 2023 | 1.510 | 1.530 | 1.491 | 1.510 | 499,552 | +0.01(+0.67%) |
Dec 20, 2023 | 1.540 | 1.540 | 1.470 | 1.500 | 734,424 | -0.03(-1.96%) |
Dec 19, 2023 | 1.410 | 1.550 | 1.410 | 1.530 | 640,644 | +0.12(+8.51%) |
Dec 18, 2023 | 1.480 | 1.480 | 1.400 | 1.410 | 381,916 | -0.07(-4.73%) |
Dec 15, 2023 | 1.520 | 1.530 | 1.440 | 1.480 | 1,018,216 | -0.05(-3.27%) |
Dec 14, 2023 | 1.520 | 1.540 | 1.490 | 1.530 | 656,488 | +0.04(+2.68%) |
Dec 13, 2023 | 1.400 | 1.490 | 1.380 | 1.490 | 435,109 | +0.09(+6.43%) |
Dec 12, 2023 | 1.490 | 1.490 | 1.380 | 1.400 | 484,527 | -0.08(-5.41%) |
Dec 11, 2023 | 1.480 | 1.480 | 1.430 | 1.480 | 506,937 | -0.01(-0.67%) |
Dec 08, 2023 | 1.500 | 1.500 | 1.420 | 1.490 | 581,879 | -0.01(-0.67%) |
Dec 07, 2023 | 1.520 | 1.530 | 1.500 | 1.500 | 357,157 | -0.01(-0.66%) |
Dec 06, 2023 | 1.540 | 1.560 | 1.500 | 1.510 | 302,266 | -0.01(-0.66%) |
Dec 05, 2023 | 1.550 | 1.560 | 1.500 | 1.520 | 320,713 | -0.04(-2.56%) |
Dec 04, 2023 | 1.590 | 1.600 | 1.520 | 1.560 | 538,385 | -0.04(-2.50%) |
Dec 01, 2023 | 1.560 | 1.600 | 1.540 | 1.600 | 613,387 | +0.05(+3.23%) |
Nov 30, 2023 | 1.580 | 1.590 | 1.530 | 1.550 | 383,775 | -0.03(-1.90%) |
Nov 29, 2023 | 1.590 | 1.590 | 1.560 | 1.580 | 452,616 | +0.00(+0.00%) |
Nov 28, 2023 | 1.570 | 1.590 | 1.530 | 1.580 | 674,106 | +0.03(+1.94%) |
Nov 27, 2023 | 1.500 | 1.600 | 1.490 | 1.550 | 751,862 | +0.08(+5.44%) |
Nov 24, 2023 | 1.460 | 1.520 | 1.435 | 1.470 | 457,975 | +0.02(+1.38%) |
Nov 22, 2023 | 1.550 | 1.580 | 1.430 | 1.450 | 657,289 | -0.05(-3.33%) |
Nov 21, 2023 | 1.410 | 1.510 | 1.410 | 1.500 | 467,613 | +0.08(+5.63%) |
Nov 20, 2023 | 1.400 | 1.430 | 1.370 | 1.420 | 252,457 | +0.01(+0.71%) |
Nov 17, 2023 | 1.480 | 1.480 | 1.390 | 1.410 | 340,413 | -0.04(-2.76%) |
Nov 16, 2023 | 1.320 | 1.470 | 1.320 | 1.450 | 633,616 | +0.10(+7.41%) |
Nov 15, 2023 | 1.400 | 1.400 | 1.300 | 1.350 | 928,017 | +0.07(+5.47%) |
Nov 14, 2023 | 1.320 | 1.320 | 1.270 | 1.280 | 352,564 | +0.00(+0.00%) |
Nov 13, 2023 | 1.310 | 1.320 | 1.260 | 1.280 | 230,001 | -0.02(-1.54%) |
Nov 10, 2023 | 1.310 | 1.310 | 1.260 | 1.300 | 355,667 | -0.02(-1.52%) |
Nov 09, 2023 | 1.340 | 1.340 | 1.310 | 1.320 | 240,795 | -0.02(-1.49%) |
Nov 08, 2023 | 1.400 | 1.400 | 1.320 | 1.340 | 164,223 | -0.03(-2.19%) |
Nov 07, 2023 | 1.410 | 1.420 | 1.360 | 1.370 | 202,697 | -0.05(-3.52%) |
Nov 06, 2023 | 1.380 | 1.420 | 1.380 | 1.420 | 261,439 | +0.04(+2.90%) |
Nov 03, 2023 | 1.250 | 1.380 | 1.250 | 1.380 | 346,273 | +0.13(+10.40%) |
Nov 02, 2023 | 1.270 | 1.280 | 1.250 | 1.250 | 341,563 | -0.01(-0.79%) |