Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 26.60 | 26.64 | 26.59 | 26.64 | 6,304 | -0.00(-0.02%) |
Jan 30, 2023 | 26.64 | 26.64 | 26.60 | 26.64 | 790 | +0.06(+0.24%) |
Jan 27, 2023 | 26.58 | 26.58 | 26.58 | 26.58 | 100 | -0.07(-0.26%) |
Jan 26, 2023 | 26.69 | 26.71 | 26.63 | 26.65 | 4,516 | -0.07(-0.25%) |
Jan 25, 2023 | 26.74 | 26.74 | 26.70 | 26.72 | 3,856 | +0.06(+0.21%) |
Jan 24, 2023 | 26.65 | 26.66 | 26.63 | 26.66 | 1,975 | +0.01(+0.03%) |
Jan 23, 2023 | 26.68 | 26.68 | 26.66 | 26.66 | 473 | -0.05(-0.17%) |
Jan 20, 2023 | 26.71 | 26.71 | 26.70 | 26.70 | 253 | -0.04(-0.16%) |
Jan 19, 2023 | 26.71 | 26.75 | 26.71 | 26.74 | 2,186 | +0.01(+0.05%) |
Jan 18, 2023 | 26.73 | 26.73 | 26.71 | 26.73 | 2,372 | -0.04(-0.17%) |
Jan 17, 2023 | 26.79 | 26.79 | 26.74 | 26.77 | 4,452 | -0.02(-0.07%) |
Jan 13, 2023 | 26.78 | 26.80 | 26.78 | 26.80 | 917 | -0.02(-0.09%) |
Jan 12, 2023 | 26.88 | 26.88 | 26.81 | 26.82 | 5,679 | -0.03(-0.11%) |
Jan 11, 2023 | 26.87 | 26.88 | 26.82 | 26.85 | 4,383 | -0.00(-0.02%) |
Jan 10, 2023 | 26.88 | 26.88 | 26.86 | 26.86 | 3,871 | -0.05(-0.19%) |
Jan 09, 2023 | 26.87 | 26.91 | 26.87 | 26.91 | 2,617 | -0.09(-0.33%) |
Jan 06, 2023 | 26.38 | 27.06 | 26.38 | 26.99 | 937 | +0.47(+1.79%) |
Jan 05, 2023 | 26.54 | 26.54 | 26.52 | 26.52 | 806 | +0.01(+0.05%) |
Jan 04, 2023 | 26.55 | 26.67 | 26.51 | 26.51 | 1,695 | +0.15(+0.55%) |
Jan 03, 2023 | 26.36 | 26.36 | 26.29 | 26.36 | 589 | +0.01(+0.05%) |
Dec 30, 2022 | 26.25 | 26.35 | 26.18 | 26.35 | 5,375 | -0.09(-0.35%) |
Dec 29, 2022 | 26.48 | 26.48 | 26.44 | 26.44 | 492 | +0.27(+1.04%) |
Dec 28, 2022 | 26.35 | 26.53 | 26.17 | 26.17 | 9,674 | -0.27(-1.02%) |
Dec 27, 2022 | 26.35 | 26.48 | 26.35 | 26.44 | 14,342 | +0.08(+0.30%) |
Dec 23, 2022 | 26.28 | 26.36 | 26.25 | 26.36 | 7,636 | +0.14(+0.53%) |
Dec 22, 2022 | 26.52 | 26.52 | 26.09 | 26.22 | 3,921 | -0.16(-0.60%) |
Dec 21, 2022 | 26.39 | 26.43 | 26.38 | 26.38 | 3,151 | +0.28(+1.07%) |
Dec 20, 2022 | 26.06 | 26.44 | 26.04 | 26.10 | 25,168 | +0.05(+0.18%) |
Dec 19, 2022 | 26.15 | 26.16 | 26.02 | 26.06 | 23,881 | -0.19(-0.72%) |
Dec 16, 2022 | 26.04 | 26.29 | 26.04 | 26.25 | 21,391 | -0.13(-0.48%) |
Dec 15, 2022 | 26.56 | 26.56 | 26.37 | 26.37 | 4,524 | -0.37(-1.38%) |
Dec 14, 2022 | 27.08 | 27.13 | 26.62 | 26.74 | 34,324 | -0.17(-0.63%) |
Dec 13, 2022 | 27.10 | 27.10 | 26.84 | 26.91 | 5,144 | -0.06(-0.22%) |
Dec 12, 2022 | 26.72 | 26.97 | 26.72 | 26.97 | 1,400 | +0.32(+1.19%) |
Dec 09, 2022 | 26.96 | 26.99 | 26.65 | 26.65 | 4,645 | -0.28(-1.03%) |
Dec 08, 2022 | 26.96 | 26.98 | 26.93 | 26.93 | 1,092 | +0.06(+0.23%) |
Dec 07, 2022 | 26.83 | 26.93 | 26.83 | 26.87 | 6,418 | +0.06(+0.22%) |
Dec 06, 2022 | 26.77 | 26.87 | 26.77 | 26.81 | 2,975 | +0.10(+0.38%) |
Dec 05, 2022 | 26.62 | 26.71 | 26.62 | 26.71 | 1,453 | +0.14(+0.54%) |
Dec 02, 2022 | 26.31 | 26.58 | 26.31 | 26.56 | 3,148 | +0.04(+0.15%) |
Dec 01, 2022 | 26.77 | 26.77 | 26.50 | 26.52 | 2,093 | -0.01(-0.04%) |
Nov 30, 2022 | 26.69 | 26.69 | 26.53 | 26.53 | 2,134 | -0.20(-0.74%) |
Nov 29, 2022 | 26.70 | 26.77 | 26.70 | 26.73 | 2,577 | +0.03(+0.11%) |
Nov 28, 2022 | 26.62 | 26.71 | 26.62 | 26.70 | 2,921 | +0.11(+0.42%) |
Nov 25, 2022 | 26.59 | 26.59 | 26.59 | 26.59 | 100 | -0.01(-0.04%) |
Nov 23, 2022 | 26.76 | 26.76 | 26.55 | 26.60 | 6,604 | -0.06(-0.22%) |
Nov 22, 2022 | 26.69 | 26.71 | 26.63 | 26.66 | 4,849 | -0.04(-0.15%) |
Nov 21, 2022 | 26.69 | 26.70 | 26.69 | 26.70 | 303 | +0.05(+0.19%) |
Nov 18, 2022 | 26.64 | 26.65 | 26.54 | 26.65 | 12,181 | -0.01(-0.03%) |
Nov 17, 2022 | 26.67 | 26.67 | 26.64 | 26.65 | 1,736 | +0.07(+0.25%) |
Nov 16, 2022 | 26.58 | 26.59 | 26.56 | 26.59 | 5,689 | +0.07(+0.25%) |
Nov 15, 2022 | 26.52 | 26.52 | 26.40 | 26.52 | 2,409 | -0.04(-0.16%) |
Nov 14, 2022 | 26.59 | 26.59 | 26.48 | 26.56 | 10,656 | +0.04(+0.17%) |
Nov 11, 2022 | 26.57 | 26.62 | 26.49 | 26.52 | 36,909 | -0.10(-0.39%) |
Nov 10, 2022 | 27.33 | 27.33 | 26.62 | 26.62 | 17,075 | -0.44(-1.61%) |
Nov 09, 2022 | 26.62 | 27.06 | 26.62 | 27.06 | 12,347 | +0.16(+0.59%) |
Nov 08, 2022 | 26.94 | 27.06 | 26.84 | 26.90 | 33,030 | -0.04(-0.16%) |
Nov 07, 2022 | 27.01 | 27.01 | 26.94 | 26.94 | 16,345 | -0.06(-0.21%) |
Nov 04, 2022 | 26.99 | 27.00 | 26.98 | 27.00 | 1,966 | +0.03(+0.11%) |
Nov 03, 2022 | 27.00 | 27.01 | 26.97 | 26.97 | 5,964 | -0.04(-0.15%) |
Nov 02, 2022 | 27.05 | 27.09 | 27.01 | 27.01 | 3,819 | +0.00(+0.00%) |