Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	57.18	58.10	57.06	58.10	402,650	+1.14(+2.00%)
Jan 30, 2023	57.42	57.73	56.92	56.97	379,076	-0.84(-1.45%)
Jan 27, 2023	57.21	58.09	57.21	57.81	75,464	+0.36(+0.62%)
Jan 26, 2023	57.32	57.52	56.83	57.45	84,145	+0.61(+1.08%)
Jan 25, 2023	56.09	56.84	55.66	56.84	84,846	+0.06(+0.10%)
Jan 24, 2023	56.77	56.96	56.53	56.78	376,539	-0.15(-0.26%)
Jan 23, 2023	56.19	57.08	55.97	56.93	89,846	+0.87(+1.55%)
Jan 20, 2023	55.00	56.06	54.83	56.06	137,574	+1.19(+2.16%)
Jan 19, 2023	55.23	55.39	54.71	54.87	89,186	-0.80(-1.44%)
Jan 18, 2023	56.80	56.98	55.64	55.67	67,539	-0.68(-1.21%)
Jan 17, 2023	56.27	56.61	56.19	56.35	144,302	+0.05(+0.09%)
Jan 13, 2023	55.54	56.34	55.54	56.31	112,317	+0.32(+0.57%)
Jan 12, 2023	55.92	56.08	55.20	55.99	104,550	+0.26(+0.46%)
Jan 11, 2023	55.01	55.74	55.01	55.73	124,404	+0.94(+1.71%)
Jan 10, 2023	54.21	54.79	53.99	54.79	178,984	+0.51(+0.95%)
Jan 09, 2023	54.37	54.94	54.21	54.28	139,935	+0.31(+0.57%)
Jan 06, 2023	53.24	54.09	52.81	53.97	99,537	+1.16(+2.19%)
Jan 05, 2023	53.48	53.48	52.70	52.81	136,049	-0.88(-1.64%)
Jan 04, 2023	53.50	53.96	53.18	53.69	146,578	+0.74(+1.40%)
Jan 03, 2023	53.78	53.94	52.57	52.95	111,362	-0.33(-0.61%)
Dec 30, 2022	52.88	53.28	52.66	53.28	126,954	-0.19(-0.35%)
Dec 29, 2022	52.76	53.63	52.65	53.47	94,607	+1.13(+2.15%)
Dec 28, 2022	52.93	53.22	52.28	52.34	139,966	-0.68(-1.29%)
Dec 27, 2022	53.11	53.29	52.75	53.02	158,700	-0.17(-0.32%)
Dec 23, 2022	52.81	53.23	52.53	53.19	139,340	+0.15(+0.28%)
Dec 22, 2022	53.34	53.36	52.17	53.04	118,566	-0.80(-1.49%)
Dec 21, 2022	53.42	53.98	53.17	53.84	662,364	+0.85(+1.60%)
Dec 20, 2022	52.63	53.19	52.49	52.99	197,325	+0.12(+0.22%)
Dec 19, 2022	53.66	53.66	52.64	52.87	100,033	-0.64(-1.20%)
Dec 16, 2022	53.75	53.98	53.22	53.52	274,155	-0.74(-1.37%)
Dec 15, 2022	55.05	55.05	54.14	54.26	137,885	-1.51(-2.71%)
Dec 14, 2022	56.15	56.52	55.48	55.77	161,939	-0.40(-0.70%)
Dec 13, 2022	57.26	57.29	55.68	56.17	113,631	+0.76(+1.37%)
Dec 12, 2022	54.74	55.41	54.65	55.41	206,549	+0.92(+1.68%)
Dec 09, 2022	54.69	55.15	54.49	54.49	125,068	-0.50(-0.91%)
Dec 08, 2022	54.80	55.28	54.58	55.00	84,895	+0.59(+1.09%)
Dec 07, 2022	54.31	54.82	54.27	54.40	151,203	-0.05(-0.09%)
Dec 06, 2022	55.41	55.42	54.08	54.45	283,954	-0.95(-1.71%)
Dec 05, 2022	56.30	56.32	55.20	55.40	110,060	-1.40(-2.46%)
Dec 02, 2022	55.98	56.98	55.98	56.80	111,032	-0.07(-0.12%)
Dec 01, 2022	56.73	57.08	56.34	56.87	90,607	+0.43(+0.77%)
Nov 30, 2022	54.77	56.45	54.48	56.43	86,759	+1.83(+3.36%)
Nov 29, 2022	54.70	54.90	54.44	54.60	178,747	-0.04(-0.07%)
Nov 28, 2022	55.24	55.45	54.49	54.64	94,605	-1.04(-1.88%)
Nov 25, 2022	55.63	55.71	55.49	55.69	28,858	+0.05(+0.09%)
Nov 23, 2022	55.26	55.78	55.22	55.64	158,654	+0.38(+0.70%)
Nov 22, 2022	54.74	55.25	54.47	55.25	179,436	+0.72(+1.32%)
Nov 21, 2022	54.52	54.60	54.29	54.53	64,839	-0.15(-0.27%)
Nov 18, 2022	55.10	55.12	54.18	54.68	93,680	+0.39(+0.73%)
Nov 17, 2022	54.36	54.46	53.80	54.29	66,226	-0.77(-1.40%)
Nov 16, 2022	55.61	55.61	54.88	55.05	88,318	-0.81(-1.45%)
Nov 15, 2022	56.08	56.18	55.47	55.86	139,451	+0.85(+1.54%)
Nov 14, 2022	55.59	55.78	54.99	55.01	54,784	-0.79(-1.41%)
Nov 11, 2022	55.24	56.05	55.20	55.80	52,524	+0.77(+1.40%)
Nov 10, 2022	53.59	55.14	53.59	55.03	69,086	+3.58(+6.95%)
Nov 09, 2022	52.24	52.42	51.42	51.46	79,486	-1.08(-2.06%)
Nov 08, 2022	52.29	53.14	51.93	52.54	115,658	+0.36(+0.70%)
Nov 07, 2022	52.13	52.22	51.57	52.18	121,584	+0.35(+0.68%)
Nov 04, 2022	52.12	52.12	50.92	51.82	142,247	+0.39(+0.77%)
Nov 03, 2022	50.87	51.89	50.74	51.43	350,361	-0.05(-0.10%)
Nov 02, 2022	52.94		51.48	51.48	68,857	-1.69(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.