Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 9.650 | 9.680 | 9.680 | 20,864 | +0.01(+0.10%) | |
Jan 28, 2022 | 9.640 | 9.670 | 9.640 | 9.670 | 646 | +0.00(+0.00%) |
Jan 27, 2022 | 9.670 | 9.690 | 9.670 | 9.670 | 9,077 | -0.01(-0.10%) |
Jan 26, 2022 | 9.670 | 9.690 | 9.670 | 9.680 | 27,844 | -0.01(-0.10%) |
Jan 25, 2022 | 9.680 | 9.690 | 9.675 | 9.690 | 67,217 | +0.00(+0.00%) |
Jan 24, 2022 | 9.700 | 9.700 | 9.690 | 9.690 | 325,063 | -0.01(-0.10%) |
Jan 21, 2022 | 9.700 | 9.710 | 9.700 | 9.700 | 1,817 | +0.00(+0.00%) |
Jan 20, 2022 | 9.700 | 9.700 | 9.700 | 9.700 | 498 | -0.01(-0.10%) |
Jan 19, 2022 | 9.710 | 9.710 | 9.710 | 9.710 | 102 | +0.01(+0.10%) |
Jan 18, 2022 | 9.710 | 9.710 | 9.700 | 9.700 | 1,125 | -0.01(-0.10%) |
Jan 13, 2022 | 9.710 | 0 | +0.00(+0.00%) | |||
Jan 12, 2022 | 9.700 | 9.710 | 9.700 | 9.710 | 1,957 | +0.00(+0.00%) |
Jan 11, 2022 | 9.720 | 9.720 | 9.710 | 9.710 | 208,539 | -0.01(-0.10%) |
Jan 10, 2022 | 9.770 | 9.770 | 9.720 | 9.720 | 3,822 | -0.02(-0.21%) |
Jan 07, 2022 | 9.730 | 9.740 | 9.730 | 9.740 | 6,455 | +0.02(+0.21%) |
Jan 06, 2022 | 9.730 | 9.730 | 9.720 | 9.720 | 3,477 | -0.01(-0.10%) |
Jan 04, 2022 | 9.730 | 9.730 | 9.730 | 3,924 | -0.02(-0.21%) | |
Jan 03, 2022 | 9.730 | 9.770 | 9.710 | 9.750 | 31,451 | +0.03(+0.31%) |
Dec 31, 2021 | 9.690 | 9.720 | 9.690 | 9.720 | 15,764 | +0.02(+0.21%) |
Dec 30, 2021 | 9.700 | 9.710 | 9.690 | 9.700 | 26,645 | -0.02(-0.21%) |
Dec 29, 2021 | 9.730 | 9.730 | 9.700 | 9.720 | 9,869 | +0.02(+0.21%) |
Dec 28, 2021 | 9.700 | 9.720 | 9.700 | 9.700 | 11,592 | -0.07(-0.72%) |
Dec 27, 2021 | 9.770 | 9.770 | 9.770 | 9.770 | 317 | +0.06(+0.62%) |
Dec 23, 2021 | 9.710 | 9.710 | 9.710 | 9.710 | 560 | -0.01(-0.10%) |
Dec 22, 2021 | 9.750 | 9.750 | 9.720 | 9.720 | 734 | +0.00(+0.00%) |
Dec 20, 2021 | 9.720 | 9.720 | 9.720 | 10 | -0.01(-0.10%) | |
Dec 17, 2021 | 9.750 | 9.750 | 9.720 | 9.730 | 4,684 | +0.00(+0.00%) |
Dec 16, 2021 | 9.731 | 9.731 | 9.730 | 9.730 | 355 | -0.00(-0.05%) |
Dec 15, 2021 | 9.730 | 9.735 | 9.735 | 9.735 | 11,602 | +0.00(+0.05%) |
Dec 14, 2021 | 9.730 | 9.734 | 9.730 | 9.730 | 19,359 | -0.01(-0.10%) |
Dec 13, 2021 | 9.760 | 9.760 | 9.700 | 9.740 | 8,532 | -0.01(-0.11%) |
Dec 10, 2021 | 9.740 | 9.760 | 9.740 | 9.751 | 22,727 | +0.00(+0.01%) |
Dec 09, 2021 | 9.720 | 9.750 | 9.720 | 9.750 | 3,941 | +0.02(+0.21%) |
Dec 08, 2021 | 9.770 | 9.770 | 9.730 | 9.730 | 202 | -0.03(-0.31%) |
Dec 07, 2021 | 9.760 | 9.760 | 9.740 | 9.760 | 26,532 | +0.01(+0.10%) |
Dec 06, 2021 | 9.730 | 9.750 | 9.730 | 9.750 | 1,063 | +0.01(+0.10%) |
Dec 03, 2021 | 9.740 | 9.748 | 9.740 | 9.740 | 4,076 | -0.01(-0.10%) |
Dec 02, 2021 | 9.740 | 9.750 | 9.730 | 9.750 | 38,931 | +0.01(+0.10%) |
Dec 01, 2021 | 9.770 | 9.770 | 9.741 | 9.741 | 5,602 | -0.02(-0.20%) |
Nov 30, 2021 | 9.740 | 9.760 | 9.740 | 9.760 | 38,741 | -0.00(-0.04%) |
Nov 29, 2021 | 9.730 | 9.764 | 9.730 | 9.764 | 487 | +0.01(+0.15%) |
Nov 26, 2021 | 9.720 | 9.750 | 9.720 | 9.750 | 1,200 | -0.01(-0.10%) |
Nov 24, 2021 | 9.790 | 9.790 | 9.755 | 9.760 | 3,818 | +0.02(+0.20%) |
Nov 23, 2021 | 9.790 | 9.790 | 9.740 | 9.741 | 1,279 | -0.02(-0.19%) |
Nov 22, 2021 | 9.740 | 9.760 | 9.730 | 9.760 | 28,515 | +0.01(+0.10%) |
Nov 19, 2021 | 9.740 | 9.760 | 9.740 | 9.750 | 112,096 | +0.01(+0.10%) |
Nov 18, 2021 | 9.760 | 9.740 | 9.740 | 9.740 | 11,507 | +0.00(+0.00%) |
Nov 17, 2021 | 9.730 | 9.740 | 9.730 | 9.740 | 713 | -0.00(-0.05%) |
Nov 16, 2021 | 9.720 | 9.750 | 9.720 | 9.745 | 1,051 | -0.01(-0.10%) |
Nov 15, 2021 | 9.770 | 9.770 | 9.740 | 9.755 | 31,331 | +0.02(+0.15%) |
Nov 12, 2021 | 9.740 | 9.740 | 9.740 | 9.740 | 17,618 | +0.00(+0.00%) |
Nov 11, 2021 | 9.740 | 9.740 | 9.720 | 9.740 | 2,246 | -0.01(-0.10%) |
Nov 10, 2021 | 9.730 | 9.750 | 12,723 | +0.01(+0.10%) | ||
Nov 09, 2021 | 9.770 | 9.770 | 9.740 | 9.740 | 1,707 | -0.03(-0.31%) |
Nov 08, 2021 | 9.750 | 9.770 | 9.750 | 9.770 | 1,156 | +0.02(+0.21%) |
Nov 05, 2021 | 9.770 | 9.770 | 9.745 | 9.750 | 2,146 | -0.01(-0.10%) |
Nov 04, 2021 | 9.750 | 9.760 | 9.750 | 9.760 | 4,654 | +0.01(+0.10%) |
Nov 03, 2021 | 9.750 | 9.750 | 9.740 | 9.750 | 6,349 | +0.00(+0.00%) |
Nov 02, 2021 | 9.750 | 9.750 | 9.750 | 9.750 | 2,075 | +0.02(+0.20%) |