Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2023 | 10.08 | 1 | -0.01(-0.10%) | |||
Jan 24, 2023 | 10.09 | 0 | -0.05(-0.49%) | |||
Jan 23, 2023 | 10.14 | 10.14 | 10.14 | 10.14 | 140 | -0.01(-0.10%) |
Jan 20, 2023 | 10.19 | 10.20 | 10.15 | 10.15 | 20,862 | +0.00(+0.00%) |
Jan 18, 2023 | 10.15 | 0 | -0.01(-0.10%) | |||
Jan 17, 2023 | 10.16 | 10.17 | 10.16 | 10.16 | 1,337 | +0.05(+0.49%) |
Jan 12, 2023 | 10.11 | 10 | +0.00(+0.05%) | |||
Jan 09, 2023 | 10.11 | 111 | +0.01(+0.09%) | |||
Jan 06, 2023 | 10.10 | 10.15 | 10.10 | 10.10 | 924 | +0.03(+0.26%) |
Jan 05, 2023 | 10.23 | 10.25 | 10.06 | 10.07 | 14,188 | -0.02(-0.20%) |
Jan 04, 2023 | 10.02 | 10.11 | 10.02 | 10.09 | 963 | +0.03(+0.30%) |
Jan 03, 2023 | 10.01 | 10.43 | 10.01 | 10.06 | 34,412 | -0.01(-0.10%) |
Dec 30, 2022 | 10.06 | 10.28 | 10.06 | 10.07 | 60,274 | -0.06(-0.59%) |
Dec 29, 2022 | 10.40 | 10.40 | 10.06 | 10.13 | 68,366 | -0.32(-3.06%) |
Dec 27, 2022 | 10.45 | 0 | +0.29(+2.85%) | |||
Dec 23, 2022 | 10.12 | 10.71 | 10.12 | 10.16 | 16,151 | +0.01(+0.10%) |
Dec 22, 2022 | 10.10 | 10.23 | 10.06 | 10.15 | 11,156 | +0.00(+0.00%) |
Dec 21, 2022 | 10.50 | 10.50 | 10.08 | 10.15 | 5,507 | +0.13(+1.30%) |
Dec 20, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 915 | -0.04(-0.40%) |
Dec 19, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 100 | +0.05(+0.50%) |
Dec 16, 2022 | 10.01 | 10.01 | 10.00 | 10.01 | 25,109 | +0.00(+0.00%) |
Dec 15, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 3,771 | +0.00(+0.00%) |
Dec 14, 2022 | 10.10 | 10.10 | 9.990 | 10.01 | 300,696 | -0.04(-0.40%) |
Dec 13, 2022 | 9.940 | 10.12 | 9.940 | 10.05 | 10,919 | +0.15(+1.52%) |
Dec 12, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 168 | -0.15(-1.49%) |
Dec 09, 2022 | 10.01 | 10.05 | 10.00 | 10.05 | 62,379 | +0.04(+0.40%) |
Dec 08, 2022 | 10.02 | 10.03 | 10.01 | 10.01 | 149,878 | -0.02(-0.20%) |
Dec 07, 2022 | 10.03 | 10.04 | 10.02 | 10.03 | 87,220 | +0.01(+0.10%) |
Dec 06, 2022 | 10.02 | 10.04 | 10.01 | 10.02 | 41,621 | +0.00(+0.00%) |
Dec 05, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 5,501 | -0.01(-0.05%) |
Dec 02, 2022 | 10.01 | 10.04 | 10.01 | 10.03 | 45,125 | -0.01(-0.15%) |
Dec 01, 2022 | 10.01 | 10.04 | 10.01 | 10.04 | 1,622 | +0.04(+0.38%) |
Nov 30, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 2,204 | -0.01(-0.13%) |
Nov 29, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 8,067 | -0.00(-0.05%) |
Nov 28, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 1,204,697 | +0.02(+0.20%) |
Nov 23, 2022 | 10.00 | 101 | +0.02(+0.15%) | |||
Nov 22, 2022 | 9.980 | 9.985 | 9.980 | 9.985 | 4,151 | -0.01(-0.05%) |
Nov 21, 2022 | 9.980 | 9.995 | 9.980 | 9.990 | 4,729 | +0.01(+0.10%) |
Nov 18, 2022 | 9.980 | 9.980 | 9.975 | 9.980 | 11,099 | +0.01(+0.10%) |
Nov 17, 2022 | 9.960 | 9.975 | 9.960 | 9.970 | 3,536 | +0.00(+0.00%) |
Nov 16, 2022 | 9.965 | 9.975 | 9.960 | 9.970 | 5,087 | +0.00(+0.00%) |
Nov 15, 2022 | 9.960 | 9.970 | 9.930 | 9.970 | 16,293 | +0.04(+0.40%) |
Nov 11, 2022 | 9.930 | 15 | +0.00(+0.00%) | |||
Nov 10, 2022 | 9.930 | 9.940 | 9.920 | 9.930 | 113,664 | -0.01(-0.10%) |
Nov 09, 2022 | 9.930 | 9.940 | 9.930 | 9.940 | 11,300 | -0.01(-0.07%) |
Nov 08, 2022 | 9.920 | 9.947 | 9.920 | 9.947 | 269 | +0.02(+0.17%) |
Nov 07, 2022 | 9.920 | 9.930 | 9.920 | 9.930 | 40,900 | -0.01(-0.10%) |
Nov 04, 2022 | 9.930 | 9.950 | 9.930 | 9.940 | 700 | -0.01(-0.10%) |
Nov 02, 2022 | 9.950 | 20 | -0.01(-0.05%) |