Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	18.00	18.01	18.00	18.01	314	+0.05(+0.30%)
Jan 30, 2024	17.95	17.95	17.95	17.95	104	-0.00(-0.03%)
Jan 29, 2024	17.96	17.96	17.96	17.96	4	+0.03(+0.17%)
Jan 26, 2024	17.92	17.93	17.92	17.93	452	+0.01(+0.05%)
Jan 25, 2024	17.92	17.92	17.92	17.92	721	+0.08(+0.46%)
Jan 24, 2024	17.88	17.88	17.80	17.84	27,135	-0.06(-0.32%)
Jan 23, 2024	17.89	17.89	17.89	17.89	30	-0.00(-0.01%)
Jan 22, 2024	17.89	17.89	17.89	17.89	3	+0.02(+0.11%)
Jan 19, 2024	17.85	17.87	17.85	17.87	363	-0.01(-0.05%)
Jan 18, 2024	17.88	17.88	17.88	17.88	2	+0.01(+0.05%)
Jan 17, 2024	17.88	17.88	17.88	17.88	2	-0.04(-0.25%)
Jan 16, 2024	17.92	17.92	17.92	17.92	4	-0.06(-0.35%)
Jan 12, 2024	18.00	18.00	17.98	17.98	617	+0.05(+0.27%)
Jan 11, 2024	17.89	17.93	17.89	17.93	416	+0.06(+0.33%)
Jan 10, 2024	17.89	17.89	17.87	17.87	3,146	+0.02(+0.11%)
Jan 09, 2024	17.86	17.86	17.86	17.86	92	+0.02(+0.14%)
Jan 08, 2024	17.80	17.84	17.80	17.83	747	+0.01(+0.08%)
Jan 05, 2024	17.82	17.82	17.81	17.82	3,650	+0.00(+0.00%)
Jan 04, 2024	17.81	17.82	17.76	17.82	6,726	-0.04(-0.22%)
Jan 03, 2024	17.83	17.86	17.83	17.86	118	+0.00(+0.00%)
Jan 02, 2024	17.86	17.86	17.86	17.86	153	-0.09(-0.49%)
Dec 29, 2023	17.93	18.00	17.93	17.94	3,741	-0.00(-0.03%)
Dec 28, 2023	17.95	17.95	17.91	17.95	2,078	+0.01(+0.05%)
Dec 27, 2023	17.89	17.95	17.89	17.94	2,506	+0.05(+0.30%)
Dec 26, 2023	17.86	17.90	17.86	17.88	3,650	+0.00(+0.03%)
Dec 22, 2023	17.88	17.88	17.88	17.88	103	+0.01(+0.05%)
Dec 21, 2023	17.88	17.88	17.87	17.87	175	+0.02(+0.10%)
Dec 20, 2023	17.84	17.85	17.84	17.85	464	+0.02(+0.08%)
Dec 19, 2023	17.84	17.84	17.84	17.84	224	+0.02(+0.11%)
Dec 18, 2023	17.82	17.82	17.82	17.82	68	-0.04(-0.22%)
Dec 15, 2023	17.83	17.91	17.83	17.86	4,800	+0.01(+0.08%)
Dec 14, 2023	17.86	17.86	17.84	17.84	109	+0.08(+0.44%)
Dec 13, 2023	17.67	17.76	17.67	17.76	222	+0.16(+0.91%)
Dec 12, 2023	17.60	17.60	17.60	17.60	504	+0.01(+0.06%)
Dec 11, 2023	17.59	17.59	17.59	17.59	678	-0.00(-0.00%)
Dec 08, 2023	17.58	17.59	17.58	17.59	256	-0.05(-0.27%)
Dec 07, 2023	17.65	17.65	17.64	17.64	6,213	+0.03(+0.19%)
Dec 06, 2023	17.65	17.65	17.57	17.61	4,577	-0.01(-0.06%)
Dec 05, 2023	17.61	17.62	17.60	17.62	832	+0.02(+0.14%)
Dec 04, 2023	17.59	17.59	17.59	17.59	1	-0.02(-0.11%)
Dec 01, 2023	17.51	17.61	17.51	17.61	1,705	+0.07(+0.43%)
Nov 30, 2023	17.54	17.54	17.54	17.54	1,425	-0.02(-0.10%)
Nov 29, 2023	17.56	17.56	17.56	17.56	104	+0.07(+0.41%)
Nov 28, 2023	17.48	17.49	17.48	17.48	4,217	+0.03(+0.15%)
Nov 27, 2023	17.41	17.47	17.41	17.46	4,609	+0.02(+0.13%)
Nov 24, 2023	17.43	17.43	17.43	17.43	103	-0.02(-0.11%)
Nov 22, 2023	17.45	17.45	17.45	17.45	106	+0.02(+0.11%)
Nov 21, 2023	17.43	17.43	17.43	17.43	104	+0.02(+0.14%)
Nov 20, 2023	17.41	17.41	17.41	17.41	85	+0.02(+0.11%)
Nov 17, 2023	17.39	17.39	17.39	17.39	103	+0.01(+0.06%)
Nov 16, 2023	17.38	17.38	17.38	17.38	0	+0.03(+0.19%)
Nov 15, 2023	17.35	17.35	17.35	17.35	14	-0.05(-0.28%)
Nov 14, 2023	17.40	17.40	17.40	17.40	59	+0.14(+0.78%)
Nov 13, 2023	17.24	17.26	17.24	17.26	369	+0.01(+0.08%)
Nov 10, 2023	17.25	17.25	17.22	17.25	20,418	+0.01(+0.06%)
Nov 09, 2023	17.24	17.24	17.24	17.24	1	-0.07(-0.39%)
Nov 08, 2023	17.29	17.31	17.29	17.30	342	+0.01(+0.06%)
Nov 07, 2023	17.29	17.29	17.29	17.29	187	+0.01(+0.06%)
Nov 06, 2023	17.31	17.36	17.28	17.28	18,404	-0.04(-0.23%)
Nov 03, 2023	17.31	17.34	17.20	17.32	22,480	+0.08(+0.45%)
Nov 02, 2023	17.25	17.35	17.25	17.25	19,121	+0.08(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.