Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.400 | 2.400 | 2.290 | 2.320 | 204,428 | -0.06(-2.52%) |
Jan 30, 2024 | 2.340 | 2.420 | 2.280 | 2.380 | 139,941 | +0.05(+2.15%) |
Jan 29, 2024 | 2.400 | 2.400 | 2.320 | 2.330 | 144,288 | +0.00(+0.00%) |
Jan 26, 2024 | 2.360 | 2.400 | 2.280 | 2.330 | 107,838 | +0.01(+0.43%) |
Jan 25, 2024 | 2.350 | 2.370 | 2.320 | 2.320 | 77,222 | -0.01(-0.43%) |
Jan 24, 2024 | 2.350 | 2.389 | 2.290 | 2.330 | 171,830 | +0.04(+1.75%) |
Jan 23, 2024 | 2.050 | 2.300 | 2.050 | 2.290 | 193,334 | +0.26(+12.81%) |
Jan 22, 2024 | 2.020 | 2.099 | 2.000 | 2.030 | 285,249 | +0.03(+1.50%) |
Jan 19, 2024 | 2.080 | 2.080 | 1.980 | 2.000 | 343,818 | +0.00(+0.00%) |
Jan 18, 2024 | 2.100 | 2.110 | 1.980 | 2.000 | 1,023,045 | -0.12(-5.66%) |
Jan 17, 2024 | 2.220 | 2.220 | 2.110 | 2.120 | 434,619 | -0.14(-6.19%) |
Jan 16, 2024 | 2.410 | 2.450 | 2.220 | 2.260 | 449,553 | -0.12(-5.04%) |
Jan 12, 2024 | 2.500 | 2.535 | 2.340 | 2.380 | 218,273 | -0.12(-4.80%) |
Jan 11, 2024 | 2.420 | 2.510 | 2.400 | 2.500 | 161,016 | +0.04(+1.63%) |
Jan 10, 2024 | 2.370 | 2.510 | 2.320 | 2.460 | 314,618 | +0.09(+3.80%) |
Jan 09, 2024 | 2.400 | 2.410 | 2.350 | 2.370 | 139,687 | -0.06(-2.47%) |
Jan 08, 2024 | 2.440 | 2.440 | 2.350 | 2.430 | 178,015 | +0.02(+0.83%) |
Jan 05, 2024 | 2.390 | 2.414 | 2.330 | 2.410 | 108,810 | -0.01(-0.41%) |
Jan 04, 2024 | 2.430 | 2.430 | 2.360 | 2.420 | 75,165 | +0.02(+0.83%) |
Jan 03, 2024 | 2.380 | 2.430 | 2.350 | 2.400 | 141,006 | -0.02(-0.83%) |
Jan 02, 2024 | 2.420 | 2.450 | 2.380 | 2.420 | 84,640 | -0.03(-1.22%) |
Dec 29, 2023 | 2.410 | 2.475 | 2.410 | 2.450 | 107,909 | +0.01(+0.41%) |
Dec 28, 2023 | 2.430 | 2.450 | 2.390 | 2.440 | 442,044 | -0.02(-0.81%) |
Dec 27, 2023 | 2.410 | 2.460 | 2.380 | 2.460 | 248,492 | +0.05(+2.07%) |
Dec 26, 2023 | 2.390 | 2.430 | 2.380 | 2.410 | 153,096 | -0.01(-0.41%) |
Dec 22, 2023 | 2.410 | 2.450 | 2.400 | 2.420 | 121,262 | +0.03(+1.26%) |
Dec 21, 2023 | 2.390 | 2.440 | 2.340 | 2.390 | 93,865 | +0.01(+0.42%) |
Dec 20, 2023 | 2.390 | 2.430 | 2.360 | 2.380 | 82,243 | -0.01(-0.42%) |
Dec 19, 2023 | 2.410 | 2.435 | 2.330 | 2.390 | 191,682 | +0.01(+0.42%) |
Dec 18, 2023 | 2.390 | 2.410 | 2.330 | 2.380 | 350,918 | -0.01(-0.42%) |
Dec 15, 2023 | 2.420 | 2.440 | 2.340 | 2.390 | 199,218 | +0.01(+0.42%) |
Dec 14, 2023 | 2.300 | 2.391 | 2.300 | 2.380 | 65,784 | +0.07(+3.03%) |
Dec 13, 2023 | 2.360 | 2.360 | 2.300 | 2.310 | 142,508 | -0.05(-2.12%) |
Dec 12, 2023 | 2.360 | 2.420 | 2.330 | 2.360 | 100,340 | +0.00(+0.00%) |
Dec 11, 2023 | 2.400 | 2.400 | 2.300 | 2.360 | 174,545 | +0.01(+0.43%) |
Dec 08, 2023 | 2.380 | 2.380 | 2.300 | 2.350 | 96,757 | +0.00(+0.00%) |
Dec 07, 2023 | 2.350 | 2.415 | 2.315 | 2.350 | 74,640 | +0.01(+0.43%) |
Dec 06, 2023 | 2.480 | 2.480 | 2.290 | 2.340 | 200,360 | -0.09(-3.70%) |
Dec 05, 2023 | 2.320 | 2.450 | 2.320 | 2.430 | 204,272 | +0.07(+2.97%) |
Dec 04, 2023 | 2.300 | 2.390 | 2.280 | 2.360 | 147,936 | +0.04(+1.72%) |
Dec 01, 2023 | 2.350 | 2.350 | 2.270 | 2.320 | 110,181 | -0.03(-1.28%) |
Nov 30, 2023 | 2.290 | 2.350 | 2.264 | 2.350 | 148,721 | +0.04(+1.73%) |
Nov 29, 2023 | 2.220 | 2.320 | 2.205 | 2.310 | 120,755 | +0.07(+3.12%) |
Nov 28, 2023 | 2.200 | 2.249 | 2.160 | 2.240 | 91,696 | +0.04(+1.82%) |
Nov 27, 2023 | 2.160 | 2.226 | 2.120 | 2.200 | 531,004 | +0.00(+0.00%) |
Nov 24, 2023 | 2.080 | 2.200 | 2.060 | 2.200 | 87,150 | +0.13(+6.28%) |
Nov 22, 2023 | 2.050 | 2.080 | 2.030 | 2.070 | 109,404 | +0.03(+1.47%) |
Nov 21, 2023 | 2.090 | 2.100 | 2.010 | 2.040 | 260,991 | -0.05(-2.39%) |
Nov 20, 2023 | 2.070 | 2.460 | 2.050 | 2.090 | 453,622 | +0.02(+0.97%) |
Nov 17, 2023 | 2.100 | 2.140 | 2.040 | 2.070 | 146,885 | +0.00(+0.00%) |
Nov 16, 2023 | 2.100 | 2.150 | 1.970 | 2.070 | 848,276 | -0.06(-2.82%) |
Nov 15, 2023 | 2.130 | 2.165 | 2.070 | 2.130 | 202,903 | +0.02(+0.95%) |
Nov 14, 2023 | 2.090 | 2.310 | 2.090 | 2.110 | 178,457 | +0.04(+1.93%) |
Nov 13, 2023 | 2.000 | 2.080 | 1.950 | 2.070 | 207,724 | +0.06(+2.99%) |
Nov 10, 2023 | 2.090 | 2.130 | 2.010 | 2.010 | 154,234 | -0.11(-5.19%) |
Nov 09, 2023 | 2.310 | 2.340 | 2.120 | 2.120 | 1,476,587 | -0.20(-8.62%) |
Nov 08, 2023 | 2.250 | 2.500 | 2.205 | 2.320 | 724,640 | +0.17(+7.91%) |
Nov 07, 2023 | 2.200 | 2.200 | 2.150 | 2.150 | 131,854 | -0.03(-1.38%) |
Nov 06, 2023 | 2.150 | 2.240 | 2.140 | 2.180 | 153,040 | +0.01(+0.46%) |
Nov 03, 2023 | 2.110 | 2.260 | 2.110 | 2.170 | 129,054 | +0.07(+3.33%) |
Nov 02, 2023 | 2.080 | 2.150 | 2.080 | 2.100 | 144,947 | +0.02(+0.96%) |