Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 16 | -0.20(-0.90%) |
Jan 30, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 3 | -0.11(-0.50%) |
Jan 29, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 4 | +0.14(+0.64%) |
Jan 26, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 100 | -0.15(-0.69%) |
Jan 25, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 143 | -0.10(-0.44%) |
Jan 24, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 126 | +0.08(+0.36%) |
Jan 23, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 2 | +0.12(+0.55%) |
Jan 22, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 62 | +0.02(+0.10%) |
Jan 19, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 100 | +0.11(+0.52%) |
Jan 18, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 10 | +0.27(+1.24%) |
Jan 17, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 61 | -0.33(-1.52%) |
Jan 16, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 18 | -0.36(-1.65%) |
Jan 12, 2024 | 22.20 | 22.20 | 22.07 | 22.07 | 2,250 | -0.06(-0.27%) |
Jan 11, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 34 | -0.00(-0.01%) |
Jan 10, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 55 | +0.00(+0.01%) |
Jan 09, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 4 | -0.23(-1.04%) |
Jan 08, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 44 | +0.28(+1.27%) |
Jan 05, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 100 | +0.01(+0.03%) |
Jan 04, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 7 | -0.01(-0.04%) |
Jan 03, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 9 | -0.30(-1.36%) |
Jan 02, 2024 | 22.48 | 22.48 | 22.39 | 22.39 | 1,371 | -0.37(-1.63%) |
Dec 29, 2023 | 22.76 | 22.76 | 22.76 | 22.76 | 100 | -0.04(-0.18%) |
Dec 28, 2023 | 22.80 | 22.80 | 22.80 | 22.80 | 4 | -0.01(-0.02%) |
Dec 27, 2023 | 22.80 | 22.80 | 22.80 | 22.80 | 17 | +0.10(+0.45%) |
Dec 26, 2023 | 22.70 | 22.70 | 22.70 | 22.70 | 36 | +0.19(+0.85%) |
Dec 22, 2023 | 22.51 | 22.51 | 22.51 | 22.51 | 100 | +0.03(+0.13%) |
Dec 21, 2023 | 22.46 | 22.48 | 22.46 | 22.48 | 506 | +0.38(+1.72%) |
Dec 20, 2023 | 22.10 | 22.10 | 22.10 | 22.10 | 69 | -0.39(-1.72%) |
Dec 19, 2023 | 22.49 | 22.49 | 22.49 | 22.49 | 47 | +0.24(+1.08%) |
Dec 18, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | 6 | -0.04(-0.20%) |
Dec 15, 2023 | 22.29 | 22.29 | 22.29 | 22.29 | 100 | -0.06(-0.28%) |
Dec 14, 2023 | 22.36 | 22.36 | 22.36 | 22.36 | 448 | +0.42(+1.92%) |
Dec 13, 2023 | 21.94 | 21.94 | 21.94 | 21.94 | 370 | +0.28(+1.31%) |
Dec 12, 2023 | 21.65 | 21.65 | 21.65 | 21.65 | 62 | -0.08(-0.36%) |
Dec 11, 2023 | 21.73 | 21.73 | 21.73 | 21.73 | 204 | +0.12(+0.58%) |
Dec 08, 2023 | 21.61 | 21.61 | 21.61 | 21.61 | 101 | +0.02(+0.11%) |
Dec 07, 2023 | 21.58 | 21.58 | 21.58 | 21.58 | 35 | +0.24(+1.11%) |
Dec 06, 2023 | 21.35 | 21.35 | 21.35 | 21.35 | 30 | +0.10(+0.45%) |
Dec 05, 2023 | 21.28 | 21.28 | 21.25 | 21.25 | 389 | +0.02(+0.11%) |
Dec 04, 2023 | 21.23 | 21.23 | 21.23 | 21.23 | 56 | -0.21(-0.96%) |
Dec 01, 2023 | 21.43 | 21.43 | 21.43 | 21.43 | 101 | +0.14(+0.64%) |
Nov 30, 2023 | 21.25 | 21.30 | 21.25 | 21.30 | 144 | -0.07(-0.33%) |
Nov 29, 2023 | 21.37 | 21.37 | 21.37 | 21.37 | 21 | +0.09(+0.42%) |
Nov 28, 2023 | 21.17 | 21.28 | 21.17 | 21.28 | 630 | +0.05(+0.25%) |
Nov 27, 2023 | 21.18 | 21.23 | 21.18 | 21.23 | 199 | -0.07(-0.31%) |
Nov 24, 2023 | 21.29 | 21.29 | 21.29 | 21.29 | 101 | +0.06(+0.30%) |
Nov 22, 2023 | 21.29 | 21.29 | 21.23 | 21.23 | 1,033 | +0.02(+0.11%) |
Nov 21, 2023 | 21.20 | 21.20 | 21.20 | 21.20 | 29 | -0.23(-1.07%) |
Nov 20, 2023 | 21.43 | 21.43 | 21.43 | 21.43 | 39 | +0.17(+0.79%) |
Nov 17, 2023 | 21.27 | 21.27 | 21.27 | 21.27 | 101 | +0.17(+0.83%) |
Nov 16, 2023 | 21.09 | 21.09 | 21.09 | 21.09 | 27 | +0.05(+0.23%) |
Nov 15, 2023 | 21.04 | 21.04 | 21.04 | 21.04 | 29 | +0.15(+0.73%) |
Nov 14, 2023 | 20.89 | 20.89 | 20.89 | 20.89 | 58 | +0.76(+3.78%) |
Nov 13, 2023 | 20.13 | 20.13 | 20.13 | 20.13 | 127 | +0.01(+0.07%) |
Nov 10, 2023 | 20.11 | 20.11 | 20.11 | 20.11 | 101 | +0.19(+0.94%) |
Nov 09, 2023 | 20.15 | 20.15 | 19.93 | 19.93 | 304 | -0.12(-0.59%) |
Nov 08, 2023 | 20.05 | 20.05 | 20.05 | 20.05 | 29 | -0.10(-0.48%) |
Nov 07, 2023 | 20.14 | 20.14 | 20.14 | 20.14 | 24 | -0.05(-0.27%) |
Nov 06, 2023 | 20.20 | 20.20 | 20.20 | 20.20 | 23 | -0.01(-0.05%) |
Nov 03, 2023 | 20.21 | 20.21 | 20.21 | 20.21 | 101 | +0.32(+1.61%) |
Nov 02, 2023 | 19.79 | 19.89 | 19.79 | 19.89 | 8,216 | +0.44(+2.25%) |