Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	44.38	44.38	44.38	44.38	156	-0.11(-0.25%)
Jan 30, 2024	44.46	44.51	44.45	44.49	1,300	-0.00(-0.00%)
Jan 29, 2024	44.41	44.50	44.41	44.50	461	+0.05(+0.11%)
Jan 26, 2024	44.50	44.50	44.45	44.45	889	-0.03(-0.06%)
Jan 25, 2024	44.38	44.50	44.38	44.47	879	+0.29(+0.66%)
Jan 24, 2024	44.41	44.41	44.18	44.18	707	-0.00(-0.00%)
Jan 23, 2024	44.14	44.18	44.14	44.18	813	-0.04(-0.09%)
Jan 22, 2024	44.29	44.29	44.22	44.22	900	+0.05(+0.12%)
Jan 19, 2024	44.11	44.17	44.11	44.17	756	+0.00(+0.01%)
Jan 18, 2024	44.11	44.16	44.08	44.16	3,735	+0.09(+0.20%)
Jan 17, 2024	44.07	44.11	44.07	44.08	742	-0.13(-0.29%)
Jan 16, 2024	44.35	44.35	44.20	44.20	540	-0.25(-0.57%)
Jan 12, 2024	44.45	44.50	44.44	44.46	2,966	+0.08(+0.18%)
Jan 11, 2024	44.26	44.38	44.20	44.38	360	+0.11(+0.24%)
Jan 10, 2024	44.27	44.31	44.27	44.27	2,320	+0.08(+0.19%)
Jan 09, 2024	44.07	44.19	44.07	44.19	1,480	+0.04(+0.10%)
Jan 08, 2024	44.08	44.15	44.05	44.15	2,384	+0.22(+0.50%)
Jan 05, 2024	44.01	44.05	43.93	43.93	1,255	+0.09(+0.20%)
Jan 04, 2024	43.96	44.06	43.84	43.84	7,378	-0.15(-0.35%)
Jan 03, 2024	43.85	44.00	43.85	43.99	1,088	-0.14(-0.31%)
Jan 02, 2024	44.11	44.19	44.09	44.13	2,240	-0.15(-0.35%)
Dec 29, 2023	44.41	44.43	44.28	44.28	1,856	-0.11(-0.24%)
Dec 28, 2023	44.44	44.44	44.35	44.39	370	-0.14(-0.32%)
Dec 27, 2023	44.58	44.58	44.53	44.53	240	+0.16(+0.36%)
Dec 26, 2023	44.28	44.37	44.28	44.37	2,764	+0.07(+0.15%)
Dec 22, 2023	44.42	44.42	44.30	44.30	89,759	-0.04(-0.09%)
Dec 21, 2023	44.33	44.35	44.23	44.34	26,144	+0.17(+0.39%)
Dec 20, 2023	44.23	44.32	44.17	44.17	1,202	-0.02(-0.04%)
Dec 19, 2023	44.17	44.19	44.17	44.19	757	+0.15(+0.35%)
Dec 18, 2023	44.14	44.14	43.98	44.03	4,347	-0.01(-0.03%)
Dec 15, 2023	44.08	44.09	44.03	44.05	1,107	-0.11(-0.24%)
Dec 14, 2023	44.21	44.21	44.08	44.15	14,937	+0.27(+0.61%)
Dec 13, 2023	43.89	43.89	43.89	43.89	262	+0.52(+1.20%)
Dec 12, 2023	43.18	43.37	43.18	43.37	834	+0.14(+0.31%)
Dec 11, 2023	43.22	43.23	43.19	43.23	2,394	-0.08(-0.18%)
Dec 08, 2023	43.28	43.31	43.22	43.31	1,334	-0.02(-0.04%)
Dec 07, 2023	43.34	43.41	43.33	43.33	35,712	+0.04(+0.09%)
Dec 06, 2023	43.29	43.29	43.29	43.29	201	-0.02(-0.04%)
Dec 05, 2023	43.19	43.31	43.19	43.31	1,243	+0.05(+0.13%)
Dec 04, 2023	43.18	43.25	43.18	43.25	874	-0.10(-0.23%)
Dec 01, 2023	42.98	43.35	42.98	43.35	2,184	+0.32(+0.74%)
Nov 30, 2023	42.95	43.04	42.94	43.04	1,679	-0.08(-0.18%)
Nov 29, 2023	43.12	43.12	43.10	43.11	2,198	+0.19(+0.45%)
Nov 28, 2023	42.85	42.92	42.78	42.92	1,563	+0.14(+0.34%)
Nov 27, 2023	42.71	42.77	42.71	42.77	1,182	+0.07(+0.16%)
Nov 24, 2023	42.72	42.72	42.68	42.71	770	-0.04(-0.09%)
Nov 22, 2023	42.67	42.75	42.51	42.75	6,937	+0.10(+0.25%)
Nov 21, 2023	42.60	42.64	42.58	42.64	1,374	+0.01(+0.02%)
Nov 20, 2023	42.55	42.64	42.55	42.63	9,796	+0.07(+0.18%)
Nov 17, 2023	42.52	42.57	42.52	42.56	1,820	+0.07(+0.17%)
Nov 16, 2023	42.45	42.49	42.45	42.49	932	+0.05(+0.12%)
Nov 15, 2023	42.53	42.53	42.44	42.44	495	-0.15(-0.35%)
Nov 14, 2023	42.58	42.58	42.58	42.58	220	+0.45(+1.06%)
Nov 13, 2023	42.16	42.16	42.14	42.14	424	-0.06(-0.15%)
Nov 10, 2023	42.11	42.20	42.11	42.20	835	+0.20(+0.48%)
Nov 09, 2023	42.21	42.21	42.00	42.00	815	-0.25(-0.60%)
Nov 08, 2023	42.25	42.25	42.18	42.25	1,231	+0.03(+0.07%)
Nov 07, 2023	42.22	42.22	42.20	42.22	794	-0.02(-0.06%)
Nov 06, 2023	42.33	42.33	42.24	42.24	884	-0.17(-0.40%)
Nov 03, 2023	42.24	42.41	42.24	42.41	899	+0.40(+0.94%)
Nov 02, 2023	42.01	42.02	41.94	42.02	1,150	+0.48(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.