Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 69 | -0.09(-0.48%) |
Jan 30, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 106 | -0.02(-0.12%) |
Jan 29, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 30 | +0.08(+0.42%) |
Jan 26, 2024 | 18.76 | 18.76 | 18.72 | 18.75 | 1,146 | +0.02(+0.09%) |
Jan 25, 2024 | 18.70 | 18.74 | 18.70 | 18.74 | 478 | +0.04(+0.21%) |
Jan 24, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 3 | -0.04(-0.23%) |
Jan 23, 2024 | 18.84 | 18.84 | 18.74 | 18.74 | 502 | +0.03(+0.18%) |
Jan 22, 2024 | 18.65 | 18.71 | 18.65 | 18.71 | 1,642 | +0.08(+0.43%) |
Jan 19, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | +0.06(+0.34%) |
Jan 18, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 6 | +0.05(+0.28%) |
Jan 17, 2024 | 18.50 | 18.52 | 18.47 | 18.52 | 211 | -0.11(-0.60%) |
Jan 16, 2024 | 18.65 | 18.65 | 18.63 | 18.63 | 101 | -0.21(-1.12%) |
Jan 12, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 275 | -0.01(-0.07%) |
Jan 11, 2024 | 18.79 | 18.85 | 18.79 | 18.85 | 157 | -0.06(-0.30%) |
Jan 10, 2024 | 18.93 | 18.95 | 18.91 | 18.91 | 2,452 | -0.03(-0.18%) |
Jan 09, 2024 | 18.94 | 18.97 | 18.92 | 18.94 | 898 | -0.09(-0.47%) |
Jan 08, 2024 | 18.99 | 19.03 | 18.99 | 19.03 | 370 | +0.17(+0.89%) |
Jan 05, 2024 | 18.90 | 18.90 | 18.86 | 18.86 | 1,407 | -0.03(-0.17%) |
Jan 04, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 3 | +0.05(+0.26%) |
Jan 03, 2024 | 18.97 | 18.97 | 18.85 | 18.85 | 475 | -0.24(-1.27%) |
Jan 02, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 65 | -0.05(-0.28%) |
Dec 29, 2023 | 19.21 | 19.22 | 19.15 | 19.15 | 5,437 | -0.05(-0.26%) |
Dec 28, 2023 | 19.20 | 19.20 | 19.20 | 19.20 | 7 | +0.01(+0.03%) |
Dec 27, 2023 | 19.19 | 19.19 | 19.19 | 19.19 | 39 | +0.02(+0.10%) |
Dec 26, 2023 | 19.17 | 19.17 | 19.17 | 19.17 | 24 | +0.08(+0.44%) |
Dec 22, 2023 | 19.09 | 19.09 | 19.09 | 19.09 | 100 | +0.05(+0.26%) |
Dec 21, 2023 | 18.93 | 19.04 | 18.93 | 19.04 | 131 | +0.12(+0.65%) |
Dec 20, 2023 | 18.93 | 18.93 | 18.91 | 18.91 | 120 | -0.13(-0.69%) |
Dec 19, 2023 | 19.05 | 19.05 | 19.05 | 19.05 | 2 | +0.13(+0.71%) |
Dec 18, 2023 | 18.91 | 18.91 | 18.91 | 18.91 | 120 | +0.02(+0.12%) |
Dec 15, 2023 | 18.92 | 18.92 | 18.89 | 18.89 | 160 | -0.06(-0.29%) |
Dec 14, 2023 | 18.94 | 18.94 | 18.94 | 18.94 | 55 | +0.02(+0.09%) |
Dec 13, 2023 | 18.93 | 18.94 | 18.92 | 18.93 | 3,034 | +0.02(+0.09%) |
Dec 12, 2023 | 18.91 | 18.91 | 18.91 | 18.91 | 43 | +0.04(+0.23%) |
Dec 11, 2023 | 18.72 | 18.87 | 18.72 | 18.87 | 1,727 | +0.02(+0.09%) |
Dec 08, 2023 | 18.88 | 18.88 | 18.85 | 18.85 | 580 | +0.05(+0.26%) |
Dec 07, 2023 | 18.80 | 18.80 | 18.80 | 18.80 | 4 | +0.05(+0.27%) |
Dec 06, 2023 | 18.75 | 18.75 | 18.75 | 18.75 | 6 | -0.01(-0.05%) |
Dec 05, 2023 | 18.70 | 18.78 | 18.70 | 18.76 | 515 | -0.06(-0.32%) |
Dec 04, 2023 | 18.82 | 18.82 | 18.82 | 18.82 | 4 | +0.07(+0.35%) |
Dec 01, 2023 | 18.66 | 18.75 | 18.66 | 18.75 | 114 | +0.24(+1.30%) |
Nov 30, 2023 | 18.51 | 18.51 | 18.51 | 18.51 | 3 | +0.05(+0.27%) |
Nov 29, 2023 | 18.46 | 18.46 | 18.46 | 18.46 | 91 | +0.06(+0.33%) |
Nov 28, 2023 | 18.40 | 18.40 | 18.40 | 18.40 | 64 | -0.05(-0.27%) |
Nov 27, 2023 | 18.45 | 18.45 | 18.45 | 18.45 | 104 | -0.01(-0.05%) |
Nov 24, 2023 | 18.46 | 18.46 | 18.46 | 18.46 | 101 | +0.08(+0.42%) |
Nov 22, 2023 | 18.36 | 18.38 | 18.36 | 18.38 | 307 | +0.08(+0.46%) |
Nov 21, 2023 | 18.30 | 18.30 | 18.30 | 18.30 | 166 | -0.11(-0.61%) |
Nov 20, 2023 | 18.41 | 18.41 | 18.41 | 18.41 | 59 | +0.06(+0.33%) |
Nov 17, 2023 | 18.35 | 18.35 | 18.35 | 18.35 | 101 | +0.15(+0.84%) |
Nov 16, 2023 | 18.18 | 18.20 | 18.18 | 18.20 | 308 | -0.00(-0.01%) |
Nov 15, 2023 | 18.20 | 18.20 | 18.20 | 18.20 | 53 | +0.01(+0.04%) |
Nov 14, 2023 | 18.19 | 18.19 | 18.19 | 18.19 | 2 | +0.27(+1.51%) |
Nov 13, 2023 | 17.92 | 17.92 | 17.92 | 17.92 | 4 | +0.02(+0.11%) |
Nov 10, 2023 | 17.90 | 17.90 | 17.90 | 17.90 | 101 | +0.14(+0.76%) |
Nov 09, 2023 | 17.77 | 17.77 | 17.77 | 17.77 | 2 | -0.16(-0.92%) |
Nov 08, 2023 | 17.93 | 17.93 | 17.93 | 17.93 | 6 | -0.09(-0.49%) |
Nov 07, 2023 | 18.02 | 18.02 | 18.02 | 18.02 | 7 | +0.01(+0.05%) |
Nov 06, 2023 | 18.03 | 18.03 | 18.01 | 18.01 | 314 | -0.02(-0.10%) |
Nov 03, 2023 | 18.08 | 18.08 | 18.03 | 18.03 | 849 | +0.14(+0.78%) |
Nov 02, 2023 | 17.89 | 17.89 | 17.89 | 17.89 | 2 | +0.25(+1.44%) |