Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 199 | -0.40(-1.86%) |
Jan 30, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 6 | -0.11(-0.53%) |
Jan 29, 2024 | 21.38 | 21.59 | 21.36 | 21.59 | 419 | +0.38(+1.80%) |
Jan 26, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | -0.06(-0.26%) |
Jan 25, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 13 | +0.09(+0.45%) |
Jan 24, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 28 | -0.13(-0.59%) |
Jan 23, 2024 | 21.20 | 21.29 | 21.20 | 21.29 | 209 | +0.08(+0.37%) |
Jan 22, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 11 | +0.28(+1.36%) |
Jan 19, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | +0.26(+1.27%) |
Jan 18, 2024 | 20.49 | 20.67 | 20.49 | 20.67 | 976 | +0.13(+0.64%) |
Jan 17, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 2 | -0.16(-0.75%) |
Jan 16, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 10 | -0.16(-0.75%) |
Jan 12, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 100 | -0.02(-0.10%) |
Jan 11, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 75 | -0.01(-0.04%) |
Jan 10, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 28 | +0.09(+0.44%) |
Jan 09, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 1 | -0.02(-0.11%) |
Jan 08, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 78 | +0.42(+2.05%) |
Jan 05, 2024 | 20.37 | 20.39 | 20.37 | 20.39 | 128 | -0.03(-0.13%) |
Jan 04, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 143 | -0.06(-0.30%) |
Jan 03, 2024 | 21.03 | 21.03 | 20.45 | 20.48 | 2,027 | -0.38(-1.82%) |
Jan 02, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 105 | -0.34(-1.63%) |
Dec 29, 2023 | 21.20 | 21.20 | 21.20 | 21.20 | 100 | -0.18(-0.82%) |
Dec 28, 2023 | 21.38 | 21.38 | 21.38 | 21.38 | 94 | +0.01(+0.03%) |
Dec 27, 2023 | 21.37 | 21.37 | 21.37 | 21.37 | 1 | -0.01(-0.06%) |
Dec 26, 2023 | 21.32 | 21.39 | 21.32 | 21.39 | 182 | +0.17(+0.78%) |
Dec 22, 2023 | 21.22 | 21.22 | 21.22 | 21.22 | 100 | +0.09(+0.41%) |
Dec 21, 2023 | 21.01 | 21.13 | 21.01 | 21.13 | 500 | +0.31(+1.49%) |
Dec 20, 2023 | 20.82 | 20.82 | 20.82 | 20.82 | 58 | -0.41(-1.92%) |
Dec 19, 2023 | 21.23 | 21.23 | 21.23 | 21.23 | 57 | +0.20(+0.97%) |
Dec 18, 2023 | 21.03 | 21.03 | 21.03 | 21.03 | 115 | +0.09(+0.42%) |
Dec 15, 2023 | 20.94 | 20.94 | 20.94 | 20.94 | 112 | -0.03(-0.15%) |
Dec 14, 2023 | 20.97 | 20.97 | 20.97 | 20.97 | 1 | +0.28(+1.34%) |
Dec 13, 2023 | 20.69 | 20.69 | 20.69 | 20.69 | 6 | +0.49(+2.43%) |
Dec 12, 2023 | 20.11 | 20.20 | 20.11 | 20.20 | 401 | +0.09(+0.46%) |
Dec 11, 2023 | 20.01 | 20.11 | 20.01 | 20.11 | 2,478 | +0.19(+0.94%) |
Dec 08, 2023 | 19.92 | 19.92 | 19.92 | 19.92 | 220 | +0.12(+0.60%) |
Dec 07, 2023 | 19.82 | 19.82 | 19.80 | 19.80 | 303 | +0.11(+0.54%) |
Dec 06, 2023 | 19.70 | 19.70 | 19.70 | 19.70 | 91 | -0.02(-0.11%) |
Dec 05, 2023 | 19.54 | 19.72 | 19.54 | 19.72 | 2,313 | -0.08(-0.42%) |
Dec 04, 2023 | 19.80 | 19.80 | 19.80 | 19.80 | 71 | -0.04(-0.20%) |
Dec 01, 2023 | 19.84 | 19.84 | 19.84 | 19.84 | 100 | +0.42(+2.14%) |
Nov 30, 2023 | 19.31 | 19.43 | 19.31 | 19.43 | 102 | +0.06(+0.31%) |
Nov 29, 2023 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.15(+0.77%) |
Nov 28, 2023 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | +0.05(+0.24%) |
Nov 27, 2023 | 19.17 | 19.17 | 19.17 | 19.17 | 21 | -0.01(-0.07%) |
Nov 24, 2023 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | +0.07(+0.35%) |
Nov 22, 2023 | 19.12 | 19.12 | 19.12 | 19.12 | 100 | +0.13(+0.68%) |
Nov 21, 2023 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | -0.11(-0.57%) |
Nov 20, 2023 | 19.10 | 19.10 | 19.10 | 19.10 | 7 | +0.20(+1.05%) |
Nov 17, 2023 | 18.90 | 18.90 | 18.90 | 18.90 | 100 | +0.15(+0.81%) |
Nov 16, 2023 | 18.60 | 18.75 | 18.60 | 18.75 | 758 | -0.09(-0.50%) |
Nov 15, 2023 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | +0.13(+0.68%) |
Nov 14, 2023 | 18.63 | 18.72 | 18.63 | 18.72 | 269 | +0.69(+3.82%) |
Nov 13, 2023 | 18.03 | 18.03 | 18.03 | 18.03 | 3 | +0.02(+0.13%) |
Nov 10, 2023 | 18.01 | 18.01 | 18.01 | 18.01 | 100 | +0.21(+1.19%) |
Nov 09, 2023 | 18.07 | 18.07 | 17.79 | 17.79 | 301 | -0.26(-1.42%) |
Nov 08, 2023 | 18.05 | 18.05 | 18.05 | 18.05 | 29 | +0.01(+0.04%) |
Nov 07, 2023 | 18.04 | 18.04 | 18.04 | 18.04 | 3 | +0.24(+1.36%) |
Nov 06, 2023 | 17.80 | 17.80 | 17.80 | 17.80 | 75 | -0.17(-0.94%) |
Nov 03, 2023 | 17.97 | 17.97 | 17.97 | 17.97 | 106 | +0.38(+2.16%) |
Nov 02, 2023 | 17.59 | 17.59 | 17.59 | 17.59 | 11 | +0.41(+2.39%) |