Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 10.90 | 0 | -2.04(-15.73%) | |||
Dec 28, 2023 | 9.200 | 13.50 | 9.110 | 12.94 | 70,391 | +3.83(+41.99%) |
Dec 27, 2023 | 9.010 | 9.665 | 9.010 | 9.110 | 1,714 | +0.19(+2.13%) |
Dec 26, 2023 | 9.630 | 9.630 | 8.920 | 8.920 | 1,426 | -0.91(-9.26%) |
Dec 22, 2023 | 9.970 | 10.90 | 7.110 | 9.830 | 64,004 | -1.07(-9.82%) |
Dec 21, 2023 | 11.88 | 11.88 | 10.90 | 10.90 | 2,456 | +0.10(+0.93%) |
Dec 20, 2023 | 11.00 | 11.49 | 10.76 | 10.80 | 4,465 | -0.10(-0.92%) |
Dec 18, 2023 | 10.90 | 62 | +0.10(+0.93%) | |||
Dec 15, 2023 | 10.67 | 11.19 | 10.67 | 10.80 | 14,475 | +0.10(+0.93%) |
Dec 14, 2023 | 10.67 | 10.70 | 10.67 | 10.70 | 265,467 | +0.03(+0.28%) |
Dec 13, 2023 | 10.66 | 10.67 | 10.66 | 10.67 | 22,205 | +0.00(+0.00%) |
Dec 12, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 474,940 | +0.02(+0.19%) |
Dec 11, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 418 | -0.07(-0.65%) |
Dec 07, 2023 | 10.72 | 603 | +0.07(+0.66%) | |||
Dec 06, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 173,100 | -0.01(-0.09%) |
Dec 05, 2023 | 10.65 | 10.66 | 10.64 | 10.66 | 106,596 | +0.01(+0.09%) |
Dec 04, 2023 | 10.70 | 10.70 | 10.65 | 10.65 | 880 | +0.00(+0.00%) |
Dec 01, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 2,804 | -0.05(-0.47%) |
Nov 30, 2023 | 10.61 | 10.70 | 10.61 | 10.70 | 2,242 | +0.09(+0.85%) |
Nov 29, 2023 | 10.61 | 10.61 | 10.61 | 10.61 | 119 | -0.04(-0.37%) |
Nov 28, 2023 | 10.63 | 10.65 | 10.63 | 10.65 | 325 | +0.00(+0.00%) |
Nov 22, 2023 | 10.65 | 73 | +0.03(+0.27%) | |||
Nov 21, 2023 | 10.59 | 10.62 | 10.58 | 10.62 | 588 | +0.04(+0.38%) |
Nov 20, 2023 | 10.61 | 10.65 | 10.58 | 10.58 | 624 | +0.00(+0.00%) |
Nov 17, 2023 | 10.58 | 10.63 | 10.58 | 10.58 | 596 | +0.00(+0.00%) |
Nov 16, 2023 | 10.65 | 10.65 | 10.58 | 10.58 | 1,062 | -0.05(-0.49%) |
Nov 15, 2023 | 10.63 | 10.63 | 10.63 | 10.63 | 246 | +0.05(+0.50%) |
Nov 13, 2023 | 10.58 | 344 | -0.07(-0.66%) | |||
Nov 10, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 100 | +0.06(+0.57%) |
Nov 08, 2023 | 10.59 | 0 | +0.02(+0.19%) | |||
Nov 02, 2023 | 10.57 | 91 | +0.01(+0.09%) |