Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	26.56	27.16	26.33	26.33	6,510	-0.74(-2.72%)
Jan 30, 2024	27.51	27.69	26.98	27.06	11,953	-0.45(-1.63%)
Jan 29, 2024	26.81	27.99	26.63	27.51	32,513	+0.96(+3.61%)
Jan 26, 2024	26.04	26.76	25.98	26.55	22,237	+1.06(+4.16%)
Jan 25, 2024	25.45	25.55	25.24	25.49	9,395	+0.25(+0.99%)
Jan 24, 2024	25.99	26.02	25.24	25.24	12,979	-0.30(-1.18%)
Jan 23, 2024	25.44	25.77	25.44	25.55	10,652	-0.39(-1.50%)
Jan 22, 2024	25.50	26.45	25.48	25.93	18,376	+0.35(+1.37%)
Jan 19, 2024	25.48	25.59	24.61	25.59	13,358	+0.23(+0.91%)
Jan 18, 2024	26.25	26.40	25.27	25.36	14,082	-0.82(-3.15%)
Jan 17, 2024	26.05	26.18	25.83	26.18	14,728	-0.22(-0.84%)
Jan 16, 2024	26.79	27.01	26.21	26.40	26,124	-0.73(-2.70%)
Jan 12, 2024	28.45	28.45	27.11	27.13	31,755	-1.70(-5.91%)
Jan 11, 2024	31.59	31.97	28.35	28.84	60,484	-1.56(-5.14%)
Jan 10, 2024	30.11	31.21	29.58	30.40	17,048	-0.21(-0.69%)
Jan 09, 2024	30.81	31.10	30.55	30.61	18,011	-0.54(-1.73%)
Jan 08, 2024	30.52	31.29	29.19	31.15	16,954	+1.01(+3.35%)
Jan 05, 2024	30.77	30.77	29.86	30.14	12,501	-0.99(-3.17%)
Jan 04, 2024	30.63	31.47	30.17	31.13	11,133	+0.82(+2.69%)
Jan 03, 2024	29.46	30.72	29.14	30.31	22,401	-0.91(-2.91%)
Jan 02, 2024	33.40	33.78	31.02	31.22	32,722	-0.52(-1.63%)
Dec 29, 2023	34.66	34.69	31.49	31.74	28,519	-2.50(-7.29%)
Dec 28, 2023	34.40	34.91	33.95	34.23	21,267	-0.98(-2.77%)
Dec 27, 2023	33.53	35.35	33.09	35.21	28,860	+2.27(+6.89%)
Dec 26, 2023	32.44	32.94	32.00	32.94	28,674	+0.15(+0.47%)
Dec 22, 2023	31.92	33.24	31.69	32.79	24,845	+1.04(+3.29%)
Dec 21, 2023	31.26	31.81	30.63	31.74	13,568	+1.28(+4.19%)
Dec 20, 2023	31.60	32.05	30.47	30.47	28,019	-0.27(-0.87%)
Dec 19, 2023	30.40	31.33	30.17	30.73	16,611	+0.72(+2.41%)
Dec 18, 2023	28.91	30.14	28.88	30.01	13,160	+0.71(+2.41%)
Dec 15, 2023	29.22	29.40	28.94	29.30	6,755	-0.24(-0.80%)
Dec 14, 2023	28.97	29.74	28.88	29.54	18,928	+0.83(+2.88%)
Dec 13, 2023	26.98	28.71	26.70	28.71	8,283	+1.80(+6.68%)
Dec 12, 2023	26.99	27.06	26.72	26.91	6,434	+0.19(+0.71%)
Dec 11, 2023	27.31	27.48	26.51	26.72	18,487	-1.81(-6.34%)
Dec 08, 2023	26.97	28.53	26.97	28.53	44,572	+1.55(+5.74%)
Dec 07, 2023	26.36	27.17	26.31	26.98	17,586	+0.09(+0.33%)
Dec 06, 2023	27.49	27.58	26.85	26.90	9,867	-0.19(-0.70%)
Dec 05, 2023	26.66	27.73	26.62	27.09	22,854	+0.39(+1.45%)
Dec 04, 2023	26.90	27.23	26.10	26.70	22,347	+1.08(+4.22%)
Dec 01, 2023	23.92	25.62	23.84	25.62	9,392	+1.80(+7.56%)
Nov 30, 2023	24.23	24.34	23.77	23.81	7,358	-0.41(-1.69%)
Nov 29, 2023	24.23	24.47	23.99	24.22	8,166	+0.16(+0.68%)
Nov 28, 2023	23.26	24.06	23.18	24.06	7,818	+1.10(+4.78%)
Nov 27, 2023	22.63	23.23	22.63	22.96	10,578	-0.03(-0.12%)
Nov 24, 2023	22.57	23.06	22.47	22.99	7,964	+0.50(+2.23%)
Nov 22, 2023	22.03	22.49	21.95	22.49	3,442	+0.53(+2.40%)
Nov 21, 2023	21.82	22.08	21.74	21.96	7,381	-0.31(-1.41%)
Nov 20, 2023	21.78	22.34	21.78	22.28	5,451	+0.67(+3.09%)
Nov 17, 2023	21.45	21.67	21.39	21.61	7,828	+0.30(+1.40%)
Nov 16, 2023	21.66	21.76	21.15	21.31	4,883	-0.73(-3.30%)
Nov 15, 2023	21.37	22.16	21.37	22.04	8,232	+0.89(+4.19%)
Nov 14, 2023	21.37	21.42	20.98	21.15	3,221	+0.12(+0.57%)
Nov 13, 2023	21.10	21.21	20.67	21.03	3,296	-0.28(-1.32%)
Nov 10, 2023	21.34	21.34	21.15	21.31	2,262	+0.17(+0.81%)
Nov 09, 2023	21.74	22.35	21.11	21.14	8,049	+0.12(+0.57%)
Nov 08, 2023	21.35	21.35	20.92	21.02	4,721	-0.47(-2.19%)
Nov 07, 2023	21.16	21.49	21.07	21.49	2,590	+0.20(+0.92%)
Nov 06, 2023	21.73	21.73	21.09	21.30	4,044	-0.21(-0.97%)
Nov 03, 2023	21.42	21.81	21.42	21.50	2,352	+0.19(+0.91%)
Nov 02, 2023	20.62	21.31	20.60	21.31	5,564	+1.18(+5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.