Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	24.70	24.74	24.70	24.72	362,423	+0.04(+0.16%)
Jan 30, 2024	24.70	24.70	24.68	24.68	166,729	+0.02(+0.08%)
Jan 29, 2024	24.69	24.69	24.66	24.66	185,530	+0.04(+0.16%)
Jan 26, 2024	24.70	24.70	24.62	24.62	220,144	+0.00(+0.00%)
Jan 25, 2024	24.62	24.70	24.62	24.62	102,779	-0.02(-0.08%)
Jan 24, 2024	24.65	24.67	24.59	24.64	130,042	+0.00(+0.00%)
Jan 23, 2024	24.63	24.65	24.62	24.64	276,389	-0.03(-0.12%)
Jan 22, 2024	24.62	24.67	24.62	24.67	253,635	+0.02(+0.08%)
Jan 19, 2024	24.65	24.66	24.62	24.65	351,713	+0.00(+0.00%)
Jan 18, 2024	24.67	24.67	24.64	24.65	38,629	-0.03(-0.12%)
Jan 17, 2024	24.71	24.71	24.65	24.68	324,265	-0.03(-0.12%)
Jan 16, 2024	24.71	24.71	24.68	24.71	202,451	-0.01(-0.04%)
Jan 12, 2024	24.76	24.76	24.69	24.72	153,378	+0.00(+0.00%)
Jan 11, 2024	24.69	24.72	24.66	24.72	240,544	+0.05(+0.20%)
Jan 10, 2024	24.76	24.76	24.67	24.67	487,061	-0.04(-0.16%)
Jan 09, 2024	24.65	24.72	24.65	24.71	154,822	-0.01(-0.04%)
Jan 08, 2024	24.66	24.73	24.66	24.72	92,264	+0.01(+0.04%)
Jan 05, 2024	24.73	24.73	24.65	24.71	341,034	+0.04(+0.16%)
Jan 04, 2024	24.73	24.73	24.67	24.67	141,289	-0.04(-0.16%)
Jan 03, 2024	24.70	24.73	24.67	24.71	110,825	-0.01(-0.04%)
Jan 02, 2024	24.69	24.72	24.69	24.72	268,432	+0.01(+0.04%)
Dec 29, 2023	24.71	24.72	24.68	24.71	253,403	+0.00(+0.00%)
Dec 28, 2023	24.69	24.71	24.68	24.71	89,004	-0.01(-0.06%)
Dec 27, 2023	24.71	24.73	24.71	24.72	37,959	+0.06(+0.24%)
Dec 26, 2023	24.68	24.70	24.66	24.66	181,460	-0.01(-0.04%)
Dec 22, 2023	24.71	24.71	24.66	24.67	112,972	+0.02(+0.08%)
Dec 21, 2023	24.67	24.68	24.64	24.65	375,013	-0.01(-0.06%)
Dec 20, 2023	24.64	24.67	24.62	24.67	90,263	+0.03(+0.14%)
Dec 19, 2023	24.64	24.66	24.63	24.63	46,617	+0.00(+0.00%)
Dec 18, 2023	24.64	24.64	24.61	24.63	129,069	-0.01(-0.04%)
Dec 15, 2023	24.66	24.66	24.62	24.64	110,762	+0.05(+0.20%)
Dec 14, 2023	24.61	24.62	24.58	24.59	149,100	+0.03(+0.12%)
Dec 13, 2023	24.47	24.57	24.47	24.56	150,755	+0.07(+0.28%)
Dec 12, 2023	24.52	24.52	24.49	24.50	179,472	-0.02(-0.08%)
Dec 11, 2023	24.51	24.52	24.48	24.52	344,188	+0.03(+0.12%)
Dec 08, 2023	24.51	24.51	24.48	24.49	153,669	-0.00(-0.02%)
Dec 07, 2023	24.53	24.53	24.49	24.49	88,180	+0.00(+0.02%)
Dec 06, 2023	24.52	24.52	24.48	24.49	331,569	+0.02(+0.08%)
Dec 05, 2023	24.49	24.50	24.46	24.47	382,218	+0.02(+0.08%)
Dec 04, 2023	24.45	24.47	24.41	24.45	107,452	-0.02(-0.08%)
Dec 01, 2023	24.40	24.47	24.39	24.47	212,098	+0.06(+0.26%)
Nov 30, 2023	24.43	24.43	24.38	24.40	534,555	+0.03(+0.12%)
Nov 29, 2023	24.39	24.39	24.36	24.37	257,630	+0.07(+0.28%)
Nov 28, 2023	24.27	24.33	24.27	24.31	187,459	+0.01(+0.04%)
Nov 27, 2023	24.30	24.30	24.26	24.30	250,854	+0.03(+0.14%)
Nov 24, 2023	24.28	24.28	24.26	24.26	40,059	-0.01(-0.04%)
Nov 22, 2023	24.25	24.28	24.25	24.27	74,822	+0.01(+0.06%)
Nov 21, 2023	24.26	24.26	24.22	24.26	204,075	+0.01(+0.04%)
Nov 20, 2023	24.24	24.25	24.18	24.25	132,828	+0.02(+0.08%)
Nov 17, 2023	24.19	24.23	24.15	24.23	413,183	+0.00(+0.00%)
Nov 16, 2023	24.21	24.23	24.19	24.23	45,554	+0.04(+0.16%)
Nov 15, 2023	24.16	24.19	24.13	24.19	161,879	+0.04(+0.16%)
Nov 14, 2023	24.19	24.19	24.14	24.15	99,687	+0.04(+0.16%)
Nov 13, 2023	24.11	24.13	24.08	24.11	412,558	+0.00(+0.00%)
Nov 10, 2023	24.07	24.12	24.07	24.11	410,294	+0.06(+0.26%)
Nov 09, 2023	24.06	24.08	24.02	24.05	232,056	-0.02(-0.10%)
Nov 08, 2023	24.07	24.07	24.04	24.07	457,156	+0.00(+0.00%)
Nov 07, 2023	24.06	24.07	24.04	24.07	320,004	+0.07(+0.28%)
Nov 06, 2023	24.00	24.02	23.99	24.00	415,374	-0.02(-0.08%)
Nov 03, 2023	24.04	24.04	24.00	24.02	215,548	+0.10(+0.40%)
Nov 02, 2023	23.93	23.96	23.92	23.93	356,330	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.