Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 40 | -0.65(-2.36%) |
Jan 30, 2024 | 27.50 | 27.50 | 27.37 | 27.38 | 562 | -0.28(-1.02%) |
Jan 29, 2024 | 27.68 | 27.68 | 27.62 | 27.66 | 1,620 | +0.47(+1.75%) |
Jan 26, 2024 | 27.24 | 27.24 | 27.19 | 27.19 | 536 | +0.11(+0.39%) |
Jan 25, 2024 | 27.25 | 27.29 | 27.02 | 27.08 | 1,936 | +0.13(+0.50%) |
Jan 24, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 15 | -0.27(-0.98%) |
Jan 23, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 1 | -0.14(-0.50%) |
Jan 22, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | +0.57(+2.14%) |
Jan 19, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 100 | +0.20(+0.75%) |
Jan 18, 2024 | 26.32 | 26.57 | 26.32 | 26.57 | 3,949 | +0.01(+0.05%) |
Jan 17, 2024 | 26.32 | 26.56 | 26.32 | 26.56 | 281 | -0.23(-0.87%) |
Jan 16, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 106 | -0.30(-1.12%) |
Jan 12, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 100 | -0.05(-0.17%) |
Jan 11, 2024 | 27.11 | 27.14 | 27.02 | 27.14 | 2,003 | -0.12(-0.43%) |
Jan 10, 2024 | 27.25 | 27.26 | 27.25 | 27.26 | 112 | -0.03(-0.12%) |
Jan 09, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 5 | -0.22(-0.78%) |
Jan 08, 2024 | 27.24 | 27.52 | 27.24 | 27.51 | 4,932 | +0.53(+1.96%) |
Jan 05, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 100 | -0.05(-0.17%) |
Jan 04, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 8 | -0.08(-0.28%) |
Jan 03, 2024 | 27.41 | 27.41 | 27.10 | 27.10 | 163 | -0.75(-2.70%) |
Jan 02, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 3 | -0.34(-1.22%) |
Dec 29, 2023 | 28.19 | 28.19 | 28.19 | 28.19 | 107 | -0.37(-1.29%) |
Dec 28, 2023 | 28.56 | 28.56 | 28.56 | 28.56 | 11 | -0.05(-0.17%) |
Dec 27, 2023 | 28.61 | 28.61 | 28.61 | 28.61 | 17 | +0.02(+0.05%) |
Dec 26, 2023 | 28.60 | 28.60 | 28.60 | 28.60 | 88 | +0.35(+1.25%) |
Dec 22, 2023 | 28.24 | 28.24 | 28.24 | 28.24 | 0 | +0.21(+0.76%) |
Dec 21, 2023 | 28.03 | 28.03 | 28.03 | 28.03 | 4 | +0.47(+1.72%) |
Dec 20, 2023 | 27.56 | 27.56 | 27.56 | 27.56 | 6 | -0.68(-2.40%) |
Dec 19, 2023 | 28.25 | 28.25 | 28.24 | 28.24 | 101 | +0.68(+2.47%) |
Dec 18, 2023 | 27.56 | 27.56 | 27.56 | 27.56 | 1 | -0.09(-0.32%) |
Dec 15, 2023 | 27.73 | 27.74 | 27.52 | 27.65 | 404 | -0.18(-0.63%) |
Dec 14, 2023 | 27.70 | 27.82 | 27.70 | 27.82 | 152 | +0.79(+2.92%) |
Dec 13, 2023 | 26.45 | 27.03 | 26.45 | 27.03 | 903 | +0.91(+3.48%) |
Dec 12, 2023 | 26.03 | 26.12 | 26.03 | 26.12 | 403 | -0.03(-0.10%) |
Dec 11, 2023 | 26.15 | 26.15 | 26.15 | 26.15 | 1 | +0.01(+0.05%) |
Dec 08, 2023 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | +0.19(+0.72%) |
Dec 07, 2023 | 25.79 | 25.95 | 25.79 | 25.95 | 603 | +0.13(+0.50%) |
Dec 06, 2023 | 25.82 | 25.82 | 25.82 | 25.82 | 3 | -0.03(-0.11%) |
Dec 05, 2023 | 25.85 | 25.85 | 25.85 | 25.85 | 5 | -0.35(-1.34%) |
Dec 04, 2023 | 26.20 | 26.20 | 26.20 | 26.20 | 8 | +0.26(+1.00%) |
Dec 01, 2023 | 25.94 | 25.94 | 25.94 | 25.94 | 100 | +0.75(+2.99%) |
Nov 30, 2023 | 25.19 | 25.19 | 25.19 | 25.19 | 66 | +0.05(+0.21%) |
Nov 29, 2023 | 25.41 | 25.41 | 25.13 | 25.13 | 301 | +0.17(+0.67%) |
Nov 28, 2023 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | +0.00(+0.02%) |
Nov 27, 2023 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | -0.07(-0.27%) |
Nov 24, 2023 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | +0.18(+0.74%) |
Nov 22, 2023 | 24.85 | 24.85 | 24.85 | 24.85 | 100 | +0.19(+0.78%) |
Nov 21, 2023 | 24.65 | 24.65 | 24.65 | 24.65 | 1 | -0.36(-1.44%) |
Nov 20, 2023 | 25.01 | 25.01 | 25.01 | 25.01 | 11 | +0.18(+0.73%) |
Nov 17, 2023 | 24.83 | 24.83 | 24.83 | 24.83 | 100 | +0.35(+1.44%) |
Nov 16, 2023 | 24.48 | 24.48 | 24.48 | 24.48 | 5 | -0.46(-1.84%) |
Nov 15, 2023 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | +0.13(+0.52%) |
Nov 14, 2023 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | +1.38(+5.91%) |
Nov 13, 2023 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | +0.07(+0.31%) |
Nov 10, 2023 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | +0.15(+0.66%) |
Nov 09, 2023 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | -0.28(-1.21%) |
Nov 08, 2023 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | -0.27(-1.15%) |
Nov 07, 2023 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | +0.06(+0.24%) |
Nov 06, 2023 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | -0.24(-0.99%) |
Nov 03, 2023 | 23.83 | 24.01 | 23.83 | 23.94 | 658 | +0.80(+3.48%) |
Nov 02, 2023 | 23.13 | 23.13 | 23.13 | 23.13 | 4 | +0.56(+2.49%) |