Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 23.32 | 23.32 | 22.77 | 22.77 | 965 | -0.31(-1.34%) |
Jan 30, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | -0.02(-0.07%) |
Jan 29, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 1,079 | +0.04(+0.15%) |
Jan 26, 2024 | 23.10 | 23.10 | 23.05 | 23.05 | 178 | -0.02(-0.09%) |
Jan 25, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | +0.05(+0.22%) |
Jan 24, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | -0.02(-0.07%) |
Jan 23, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | -0.00(-0.02%) |
Jan 22, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 128 | +0.02(+0.08%) |
Jan 19, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | -0.02(-0.08%) |
Jan 18, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 2 | +0.00(+0.01%) |
Jan 17, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | -0.06(-0.25%) |
Jan 16, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | -0.05(-0.22%) |
Jan 12, 2024 | 23.15 | 23.19 | 23.14 | 23.15 | 2,575 | +0.05(+0.22%) |
Jan 11, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.06(+0.28%) |
Jan 10, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
Jan 09, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.01(+0.02%) |
Jan 08, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | +0.03(+0.12%) |
Jan 05, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | -0.02(-0.08%) |
Jan 04, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 10 | -0.03(-0.12%) |
Jan 03, 2024 | 23.05 | 23.05 | 22.99 | 23.05 | 407 | +0.01(+0.03%) |
Jan 02, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | -0.05(-0.24%) |
Dec 29, 2023 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | +0.01(+0.06%) |
Dec 28, 2023 | 23.08 | 23.08 | 23.08 | 23.08 | 1 | -0.02(-0.07%) |
Dec 27, 2023 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.05(+0.22%) |
Dec 26, 2023 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | -0.01(-0.04%) |
Dec 22, 2023 | 23.08 | 23.08 | 23.05 | 23.05 | 1,298 | +0.01(+0.06%) |
Dec 21, 2023 | 23.04 | 23.04 | 23.04 | 23.04 | 29 | +0.01(+0.06%) |
Dec 20, 2023 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | +0.04(+0.17%) |
Dec 19, 2023 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | +0.01(+0.06%) |
Dec 18, 2023 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | -0.00(-0.02%) |
Dec 15, 2023 | 22.98 | 22.98 | 22.98 | 22.98 | 100 | -0.03(-0.13%) |
Dec 14, 2023 | 23.01 | 23.01 | 23.01 | 23.01 | 1 | +0.06(+0.26%) |
Dec 13, 2023 | 22.79 | 22.95 | 22.79 | 22.95 | 1,173 | +0.15(+0.66%) |
Dec 12, 2023 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.02(+0.09%) |
Dec 11, 2023 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | +0.00(+0.00%) |
Dec 08, 2023 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | -0.07(-0.30%) |
Dec 07, 2023 | 22.85 | 22.85 | 22.85 | 22.85 | 1 | +0.01(+0.07%) |
Dec 06, 2023 | 22.83 | 22.83 | 22.83 | 22.83 | 15 | +0.00(+0.02%) |
Dec 05, 2023 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | +0.04(+0.15%) |
Dec 04, 2023 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | -0.04(-0.15%) |
Dec 01, 2023 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | +0.09(+0.39%) |
Nov 30, 2023 | 22.75 | 22.75 | 22.74 | 22.74 | 361 | -0.03(-0.13%) |
Nov 29, 2023 | 22.77 | 22.77 | 22.77 | 22.77 | 20 | +0.05(+0.22%) |
Nov 28, 2023 | 22.71 | 22.72 | 22.71 | 22.72 | 302 | +0.06(+0.27%) |
Nov 27, 2023 | 22.66 | 22.66 | 22.66 | 22.66 | 4 | +0.05(+0.22%) |
Nov 24, 2023 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | -0.03(-0.13%) |
Nov 22, 2023 | 22.64 | 22.64 | 22.64 | 22.64 | 100 | +0.00(+0.00%) |
Nov 21, 2023 | 22.64 | 22.64 | 22.64 | 22.64 | 88 | +0.02(+0.09%) |
Nov 20, 2023 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | +0.01(+0.04%) |
Nov 17, 2023 | 22.61 | 22.61 | 22.61 | 22.61 | 100 | -0.01(-0.04%) |
Nov 16, 2023 | 22.62 | 22.62 | 22.62 | 22.62 | 2 | +0.05(+0.24%) |
Nov 15, 2023 | 22.70 | 22.70 | 22.56 | 22.56 | 1,005 | -0.05(-0.24%) |
Nov 14, 2023 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | +0.13(+0.59%) |
Nov 13, 2023 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | +0.01(+0.02%) |
Nov 10, 2023 | 22.48 | 22.51 | 22.48 | 22.48 | 841 | +0.00(+0.02%) |
Nov 09, 2023 | 22.48 | 22.48 | 22.48 | 22.48 | 96 | -0.06(-0.26%) |
Nov 08, 2023 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | +0.00(+0.02%) |
Nov 07, 2023 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | +0.02(+0.09%) |
Nov 06, 2023 | 22.50 | 22.51 | 22.50 | 22.51 | 174 | -0.04(-0.19%) |
Nov 03, 2023 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.08(+0.34%) |
Nov 02, 2023 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | +0.01(+0.07%) |