Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	33.01	33.16	32.62	32.66	818,013	-0.64(-1.92%)
Jan 30, 2024	33.45	33.54	33.24	33.30	530,828	-0.18(-0.54%)
Jan 29, 2024	33.18	33.48	33.15	33.48	581,013	+0.35(+1.05%)
Jan 26, 2024	33.35	33.46	33.08	33.13	925,236	-0.46(-1.37%)
Jan 25, 2024	33.83	33.85	33.43	33.59	787,142	+0.12(+0.36%)
Jan 24, 2024	33.73	33.81	33.42	33.47	809,128	+0.07(+0.21%)
Jan 23, 2024	33.34	33.43	33.22	33.40	766,724	+0.13(+0.39%)
Jan 22, 2024	33.22	33.46	33.15	33.27	634,445	+0.33(+1.00%)
Jan 19, 2024	32.51	32.96	32.45	32.94	1,444,176	+0.63(+1.95%)
Jan 18, 2024	32.07	32.33	31.97	32.31	498,938	+0.56(+1.76%)
Jan 17, 2024	31.79	31.79	31.50	31.75	453,753	-0.27(-0.84%)
Jan 16, 2024	31.96	32.18	31.80	32.02	515,854	-0.06(-0.19%)
Jan 12, 2024	32.19	32.31	31.99	32.08	508,354	-0.03(-0.09%)
Jan 11, 2024	32.04	32.16	31.64	32.11	715,035	+0.12(+0.37%)
Jan 10, 2024	31.80	32.04	31.63	31.99	434,200	+0.22(+0.69%)
Jan 09, 2024	31.55	31.95	31.55	31.77	540,697	-0.05(-0.16%)
Jan 08, 2024	31.18	31.82	31.18	31.82	738,051	+0.73(+2.35%)
Jan 05, 2024	31.07	31.32	30.98	31.09	522,901	-0.01(-0.03%)
Jan 04, 2024	31.08	31.34	31.05	31.10	416,622	-0.21(-0.67%)
Jan 03, 2024	31.51	31.55	31.28	31.31	432,882	-0.52(-1.63%)
Jan 02, 2024	32.26	32.26	31.66	31.83	640,205	-0.77(-2.36%)
Dec 29, 2023	32.75	32.82	32.47	32.60	280,641	-0.19(-0.58%)
Dec 28, 2023	32.83	32.83	32.71	32.79	252,322	+0.03(+0.09%)
Dec 27, 2023	32.81	32.88	32.66	32.76	502,132	-0.02(-0.06%)
Dec 26, 2023	32.59	32.88	32.59	32.78	392,260	+0.27(+0.83%)
Dec 22, 2023	32.49	32.57	32.32	32.51	1,051,791	+0.21(+0.65%)
Dec 21, 2023	32.17	32.34	32.02	32.30	537,528	+0.56(+1.76%)
Dec 20, 2023	32.25	32.42	31.74	31.74	460,481	-0.66(-2.03%)
Dec 19, 2023	32.31	32.42	32.28	32.40	400,302	+0.20(+0.62%)
Dec 18, 2023	32.25	32.29	32.04	32.20	390,993	-0.02(-0.07%)
Dec 15, 2023	32.12	32.37	32.09	32.22	616,941	+0.09(+0.28%)
Dec 14, 2023	31.84	32.23	31.82	32.13	977,923	+0.49(+1.54%)
Dec 13, 2023	31.28	31.74	31.16	31.64	532,051	+0.37(+1.18%)
Dec 12, 2023	31.09	31.30	31.00	31.28	461,387	+0.12(+0.38%)
Dec 11, 2023	30.64	31.19	30.64	31.16	470,436	+0.60(+1.96%)
Dec 08, 2023	30.29	30.60	30.27	30.56	422,666	+0.23(+0.76%)
Dec 07, 2023	30.12	30.37	30.05	30.33	350,753	+0.36(+1.20%)
Dec 06, 2023	30.36	30.37	29.93	29.97	356,082	-0.14(-0.46%)
Dec 05, 2023	30.10	30.17	29.94	30.11	420,534	-0.18(-0.59%)
Dec 04, 2023	30.27	30.36	30.02	30.29	363,462	-0.23(-0.75%)
Dec 01, 2023	30.10	30.53	30.03	30.52	622,501	+0.27(+0.89%)
Nov 30, 2023	30.26	30.27	29.96	30.25	569,846	+0.15(+0.50%)
Nov 29, 2023	30.11	30.38	30.07	30.10	471,402	+0.38(+1.28%)
Nov 28, 2023	29.66	29.87	29.60	29.72	347,629	-0.06(-0.20%)
Nov 27, 2023	29.72	29.93	29.66	29.78	274,894	-0.01(-0.03%)
Nov 24, 2023	29.69	29.79	29.67	29.79	139,629	+0.04(+0.13%)
Nov 22, 2023	29.74	29.98	29.70	29.75	456,589	+0.11(+0.37%)
Nov 21, 2023	29.75	29.78	29.56	29.64	347,393	-0.20(-0.67%)
Nov 20, 2023	29.49	29.90	29.48	29.84	412,196	+0.34(+1.15%)
Nov 17, 2023	29.37	29.52	29.32	29.50	485,927	+0.16(+0.54%)
Nov 16, 2023	29.31	29.45	29.19	29.34	349,826	-0.08(-0.27%)
Nov 15, 2023	29.44	29.66	29.35	29.42	378,464	+0.09(+0.31%)
Nov 14, 2023	28.93	29.38	28.93	29.33	857,031	+0.91(+3.19%)
Nov 13, 2023	28.41	28.48	28.27	28.42	348,720	-0.09(-0.31%)
Nov 10, 2023	28.00	28.53	27.95	28.51	482,604	+0.65(+2.33%)
Nov 09, 2023	28.09	28.25	27.81	27.86	446,560	-0.17(-0.60%)
Nov 08, 2023	28.05	28.13	27.84	28.03	370,066	+0.06(+0.21%)
Nov 07, 2023	27.81	28.07	27.79	27.97	500,657	+0.19(+0.68%)
Nov 06, 2023	27.88	27.90	27.58	27.78	350,278	-0.08(-0.29%)
Nov 03, 2023	27.43	28.00	27.43	27.86	462,706	+0.53(+1.93%)
Nov 02, 2023	27.07	27.38	27.03	27.34	380,435	+0.55(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.