Date	Open	High	Low	Close	Volume	Change (%)
Nov 16, 2023					0	+0.00(+0.00%)
Nov 15, 2023	20.09	20.09	20.09	20.09	8	+0.18(+0.89%)
Nov 14, 2023	19.91	19.91	19.91	19.91	68	+0.59(+3.06%)
Nov 13, 2023	19.32	19.32	19.32	19.32	1	+0.03(+0.16%)
Nov 10, 2023	19.29	19.29	19.29	19.29	100	+0.11(+0.55%)
Nov 09, 2023	19.18	19.18	19.18	19.18	5	-0.05(-0.24%)
Nov 08, 2023	19.23	19.23	19.23	19.23	3	-0.04(-0.20%)
Nov 07, 2023	19.27	19.27	19.27	19.27	3	+0.25(+1.30%)
Nov 06, 2023	19.02	19.02	19.02	19.02	2	-0.25(-1.29%)
Nov 03, 2023	19.27	19.27	19.27	19.27	0	+0.59(+3.15%)
Nov 02, 2023	18.68	18.68	18.68	18.68	0	+0.45(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.