Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 16, 2024 | 0.2712 | 0 | -0.02(-6.48%) | |||
Jan 12, 2024 | 0.2700 | 0.2900 | 0.2626 | 0.2900 | 116,231 | +0.01(+3.91%) |
Jan 11, 2024 | 0.2900 | 0.3199 | 0.2707 | 0.2791 | 179,265 | -0.02(-6.03%) |
Jan 10, 2024 | 0.3230 | 0.3298 | 0.2951 | 0.2970 | 130,580 | -0.03(-10.00%) |
Jan 09, 2024 | 0.3500 | 0.3479 | 0.3290 | 0.3300 | 71,665 | +0.00(+0.43%) |
Jan 08, 2024 | 0.3320 | 0.3320 | 0.3202 | 0.3286 | 101,556 | +0.00(+0.31%) |
Jan 05, 2024 | 0.3500 | 0.3500 | 0.3200 | 0.3276 | 131,727 | -0.02(-5.04%) |
Jan 04, 2024 | 0.3700 | 0.3711 | 0.3239 | 0.3450 | 161,174 | -0.04(-9.23%) |
Jan 03, 2024 | 0.3500 | 0.4300 | 0.3210 | 0.3801 | 683,893 | +0.05(+15.18%) |
Jan 02, 2024 | 0.3400 | 0.3500 | 0.3100 | 0.3300 | 215,187 | +0.01(+3.94%) |
Dec 29, 2023 | 0.3650 | 0.3650 | 0.3110 | 0.3175 | 1,124,806 | -0.07(-17.40%) |
Dec 28, 2023 | 0.3800 | 0.3900 | 0.3401 | 0.3844 | 1,543,638 | +0.02(+6.78%) |
Dec 27, 2023 | 0.3570 | 0.3771 | 0.3251 | 0.3600 | 152,911 | +0.03(+9.09%) |
Dec 26, 2023 | 0.3809 | 0.4426 | 0.3270 | 0.3300 | 47,771 | -0.02(-4.90%) |
Dec 22, 2023 | 0.3500 | 0.3560 | 0.3251 | 0.3470 | 59,850 | -0.00(-0.09%) |
Dec 21, 2023 | 0.3906 | 0.3906 | 0.3400 | 0.3473 | 55,643 | -0.01(-3.53%) |
Dec 20, 2023 | 0.3664 | 0.3909 | 0.3447 | 0.3600 | 99,233 | +0.00(+0.00%) |
Dec 19, 2023 | 0.3500 | 0.3730 | 0.3234 | 0.3600 | 33,830 | -0.00(-0.11%) |
Dec 18, 2023 | 0.3600 | 0.3695 | 0.3500 | 0.3604 | 37,559 | +0.01(+2.39%) |
Dec 15, 2023 | 0.3817 | 0.3817 | 0.3500 | 0.3520 | 91,773 | -0.01(-1.95%) |
Dec 14, 2023 | 0.3639 | 0.4054 | 0.3482 | 0.3590 | 186,818 | +0.01(+2.60%) |
Dec 13, 2023 | 0.3300 | 0.3499 | 0.3170 | 0.3499 | 46,758 | +0.03(+9.58%) |
Dec 12, 2023 | 0.3800 | 0.3800 | 0.3193 | 0.3193 | 82,802 | -0.03(-8.77%) |
Dec 11, 2023 | 0.3783 | 0.3783 | 0.3402 | 0.3500 | 141,923 | -0.01(-2.78%) |
Dec 08, 2023 | 0.4300 | 0.4300 | 0.3502 | 0.3600 | 322,711 | -0.07(-16.18%) |
Dec 07, 2023 | 0.3778 | 0.4638 | 0.3700 | 0.4295 | 237,355 | +0.06(+17.38%) |
Dec 06, 2023 | 0.4533 | 0.4790 | 0.3562 | 0.3659 | 299,573 | -0.10(-21.70%) |
Dec 05, 2023 | 0.4400 | 0.4950 | 0.3900 | 0.4673 | 245,580 | +0.04(+8.25%) |
Dec 04, 2023 | 0.4737 | 0.4737 | 0.4100 | 0.4317 | 78,482 | -0.03(-7.42%) |
Dec 01, 2023 | 0.4200 | 0.4960 | 0.4200 | 0.4663 | 467,106 | -0.07(-13.76%) |
Nov 30, 2023 | 0.5500 | 0.5670 | 0.5006 | 0.5407 | 2,634,605 | +0.00(+0.17%) |
Nov 29, 2023 | 0.5637 | 0.5708 | 0.5295 | 0.5398 | 75,755 | -0.04(-6.95%) |
Nov 28, 2023 | 0.6470 | 0.6470 | 0.5100 | 0.5801 | 78,334 | -0.02(-3.22%) |
Nov 27, 2023 | 0.5500 | 0.6470 | 0.5500 | 0.5994 | 151,750 | +0.05(+8.86%) |
Nov 24, 2023 | 0.6000 | 0.6000 | 0.5506 | 0.5506 | 4,940 | -0.02(-4.14%) |
Nov 22, 2023 | 0.5663 | 0.5826 | 0.5582 | 0.5744 | 6,835 | +0.02(+2.77%) |
Nov 21, 2023 | 0.5500 | 0.5900 | 0.5500 | 0.5589 | 20,172 | -0.01(-2.46%) |
Nov 20, 2023 | 0.5620 | 0.5911 | 0.5400 | 0.5730 | 33,611 | +0.01(+0.88%) |
Nov 17, 2023 | 0.5775 | 0.5837 | 0.5400 | 0.5680 | 16,034 | -0.01(-1.63%) |
Nov 16, 2023 | 0.6000 | 0.6000 | 0.5530 | 0.5774 | 51,036 | -0.02(-3.77%) |
Nov 15, 2023 | 0.8300 | 0.8300 | 0.5325 | 0.6000 | 295,553 | -0.22(-26.83%) |
Nov 14, 2023 | 0.5842 | 0.8500 | 0.5700 | 0.8200 | 129,501 | +0.28(+52.39%) |
Nov 13, 2023 | 0.5373 | 0.5500 | 0.5317 | 0.5381 | 11,449 | +0.01(+1.74%) |
Nov 10, 2023 | 0.6068 | 0.6566 | 0.5000 | 0.5289 | 47,397 | -0.09(-14.53%) |
Nov 09, 2023 | 0.6791 | 0.6925 | 0.6187 | 0.6188 | 31,026 | -0.06(-8.88%) |
Nov 08, 2023 | 0.7580 | 0.8179 | 0.6201 | 0.6791 | 25,291 | -0.07(-9.45%) |
Nov 07, 2023 | 0.7600 | 0.8075 | 0.7500 | 0.7500 | 18,601 | -0.01(-0.73%) |
Nov 06, 2023 | 0.8120 | 0.8125 | 0.7500 | 0.7555 | 18,380 | +0.00(+0.48%) |
Nov 03, 2023 | 0.7600 | 0.8225 | 0.7519 | 0.7519 | 26,895 | -0.00(-0.38%) |
Nov 02, 2023 | 0.7800 | 0.8107 | 0.7501 | 0.7548 | 21,293 | -0.03(-4.09%) |