Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 22.00 | 22.00 | 21.80 | 21.80 | 3,011 | -0.26(-1.16%) |
Jan 30, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | +0.05(+0.24%) |
Jan 29, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 72 | +0.09(+0.43%) |
Jan 26, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 100 | -0.01(-0.04%) |
Jan 25, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | +0.17(+0.79%) |
Jan 24, 2024 | 21.89 | 21.89 | 21.75 | 21.75 | 1,502 | -0.05(-0.24%) |
Jan 23, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 126 | -0.03(-0.14%) |
Jan 22, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 189 | +0.12(+0.55%) |
Jan 19, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 100 | +0.18(+0.82%) |
Jan 18, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 1 | +0.02(+0.11%) |
Jan 17, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 1 | -0.13(-0.61%) |
Jan 16, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 5 | -0.16(-0.72%) |
Jan 12, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | -0.12(-0.55%) |
Jan 11, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | -0.01(-0.05%) |
Jan 10, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | -0.01(-0.04%) |
Jan 09, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 64 | -0.01(-0.05%) |
Jan 08, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 11 | +0.21(+0.97%) |
Jan 05, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 100 | +0.07(+0.33%) |
Jan 04, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 168 | -0.07(-0.33%) |
Jan 03, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | -0.22(-0.99%) |
Jan 02, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 4 | +0.00(+0.02%) |
Dec 29, 2023 | 21.98 | 21.98 | 21.95 | 21.95 | 560 | -0.08(-0.36%) |
Dec 28, 2023 | 22.03 | 22.03 | 22.03 | 22.03 | 0 | +0.02(+0.11%) |
Dec 27, 2023 | 22.01 | 22.01 | 22.01 | 22.01 | 3 | -0.03(-0.14%) |
Dec 26, 2023 | 22.04 | 22.04 | 22.04 | 22.04 | 14 | +0.12(+0.56%) |
Dec 22, 2023 | 21.92 | 21.92 | 21.92 | 21.92 | 100 | +0.06(+0.27%) |
Dec 21, 2023 | 21.76 | 21.86 | 21.76 | 21.86 | 252 | +0.25(+1.14%) |
Dec 20, 2023 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | -0.38(-1.74%) |
Dec 19, 2023 | 21.99 | 21.99 | 21.99 | 21.99 | 5 | +0.19(+0.89%) |
Dec 18, 2023 | 21.80 | 21.80 | 21.80 | 21.80 | 2 | -0.03(-0.12%) |
Dec 15, 2023 | 21.83 | 21.83 | 21.83 | 21.83 | 101 | -0.14(-0.66%) |
Dec 14, 2023 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | +0.45(+2.09%) |
Dec 13, 2023 | 21.52 | 21.52 | 21.52 | 21.52 | 32 | +0.37(+1.76%) |
Dec 12, 2023 | 21.15 | 21.15 | 21.15 | 21.15 | 1 | +0.02(+0.08%) |
Dec 11, 2023 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | +0.23(+1.08%) |
Dec 08, 2023 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | +0.11(+0.51%) |
Dec 07, 2023 | 20.80 | 20.80 | 20.80 | 20.80 | 36 | +0.17(+0.81%) |
Dec 06, 2023 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | -0.03(-0.16%) |
Dec 05, 2023 | 20.66 | 20.66 | 20.66 | 20.66 | 28 | -0.14(-0.65%) |
Dec 04, 2023 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.03(+0.15%) |
Dec 01, 2023 | 20.77 | 20.77 | 20.77 | 20.77 | 101 | +0.35(+1.69%) |
Nov 30, 2023 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | +0.22(+1.07%) |
Nov 29, 2023 | 20.21 | 20.21 | 20.21 | 20.21 | 17 | +0.08(+0.37%) |
Nov 28, 2023 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | +0.03(+0.16%) |
Nov 27, 2023 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | -0.08(-0.37%) |
Nov 24, 2023 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | +0.05(+0.25%) |
Nov 22, 2023 | 20.13 | 20.13 | 20.13 | 20.13 | 101 | +0.15(+0.73%) |
Nov 21, 2023 | 19.98 | 19.98 | 19.98 | 19.98 | 2 | -0.11(-0.53%) |
Nov 20, 2023 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | +0.08(+0.40%) |
Nov 17, 2023 | 20.01 | 20.01 | 20.01 | 20.01 | 101 | +0.13(+0.63%) |
Nov 16, 2023 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | -0.22(-1.11%) |
Nov 15, 2023 | 20.10 | 20.10 | 20.10 | 20.10 | 2 | +0.16(+0.82%) |
Nov 14, 2023 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | +0.58(+3.02%) |
Nov 13, 2023 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | -0.06(-0.29%) |
Nov 10, 2023 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | +0.29(+1.53%) |
Nov 09, 2023 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | -0.17(-0.89%) |
Nov 08, 2023 | 19.29 | 19.29 | 19.29 | 19.29 | 2 | -0.08(-0.42%) |
Nov 07, 2023 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | -0.01(-0.06%) |
Nov 06, 2023 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | -0.10(-0.52%) |
Nov 03, 2023 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.35(+1.80%) |
Nov 02, 2023 | 19.14 | 19.14 | 19.14 | 19.14 | 3 | +0.39(+2.06%) |