Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 3 | -0.30(-1.02%) |
Jan 30, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 701 | +0.43(+1.46%) |
Jan 29, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 3,500 | -0.10(-0.32%) |
Jan 26, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 100 | +0.35(+1.20%) |
Jan 25, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 2 | +0.01(+0.04%) |
Jan 24, 2024 | 29.16 | 29.16 | 29.11 | 29.11 | 450 | -0.20(-0.68%) |
Jan 23, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | +1.14(+4.06%) |
Jan 22, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 3 | -0.30(-1.05%) |
Jan 19, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 100 | +0.06(+0.21%) |
Jan 18, 2024 | 28.47 | 28.47 | 28.41 | 28.41 | 504 | -0.08(-0.28%) |
Jan 17, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 78 | -0.36(-1.25%) |
Jan 16, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 65 | -0.19(-0.65%) |
Jan 12, 2024 | 28.99 | 29.04 | 28.99 | 29.04 | 224 | -0.24(-0.82%) |
Jan 11, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 4 | +0.07(+0.22%) |
Jan 10, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 0 | -0.41(-1.40%) |
Jan 09, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 1 | +0.52(+1.80%) |
Jan 08, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 54 | -1.24(-4.09%) |
Jan 05, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 100 | +0.47(+1.57%) |
Jan 04, 2024 | 29.86 | 29.88 | 29.86 | 29.88 | 101 | -0.64(-2.10%) |
Jan 02, 2024 | 30.51 | 1,005 | -0.89(-2.83%) | |||
Dec 29, 2023 | 31.43 | 31.43 | 31.40 | 31.40 | 130 | +0.34(+1.11%) |
Dec 28, 2023 | 31.06 | 31.06 | 31.06 | 31.06 | 3 | -0.53(-1.66%) |
Dec 27, 2023 | 31.33 | 31.59 | 31.31 | 31.59 | 11,736 | +1.12(+3.66%) |
Dec 26, 2023 | 30.47 | 30.47 | 30.47 | 30.47 | 10 | +0.97(+3.28%) |
Dec 21, 2023 | 29.50 | 51 | -0.15(-0.50%) | |||
Dec 20, 2023 | 29.65 | 29.65 | 29.65 | 29.65 | 5 | -0.39(-1.29%) |
Dec 19, 2023 | 30.04 | 30.04 | 30.04 | 30.04 | 8 | +0.01(+0.03%) |
Dec 18, 2023 | 30.03 | 30.03 | 30.03 | 30.03 | 1 | +0.65(+2.23%) |
Dec 15, 2023 | 29.37 | 29.37 | 29.37 | 29.37 | 100 | +0.23(+0.78%) |
Dec 14, 2023 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | +1.03(+3.67%) |
Dec 13, 2023 | 28.11 | 28.11 | 28.11 | 28.11 | 3 | -0.05(-0.18%) |
Dec 12, 2023 | 28.16 | 28.16 | 28.16 | 28.16 | 13 | -0.09(-0.33%) |
Dec 11, 2023 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | +0.04(+0.14%) |
Dec 08, 2023 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | +0.11(+0.39%) |
Dec 07, 2023 | 28.11 | 28.11 | 28.11 | 28.11 | 6 | -0.20(-0.71%) |
Dec 06, 2023 | 28.31 | 28.31 | 28.31 | 28.31 | 2 | -0.23(-0.79%) |
Dec 05, 2023 | 28.57 | 28.57 | 28.53 | 28.53 | 518 | -0.27(-0.95%) |
Dec 04, 2023 | 28.76 | 28.81 | 28.76 | 28.81 | 2,323 | -0.23(-0.80%) |
Dec 01, 2023 | 29.09 | 29.10 | 29.04 | 29.04 | 2,523 | +0.06(+0.21%) |
Nov 30, 2023 | 28.98 | 28.98 | 28.98 | 28.98 | 1 | -0.19(-0.64%) |
Nov 29, 2023 | 29.09 | 29.17 | 29.09 | 29.17 | 2,218 | -0.06(-0.22%) |
Nov 28, 2023 | 29.23 | 29.23 | 29.23 | 29.23 | 1 | +0.06(+0.20%) |
Nov 27, 2023 | 29.18 | 29.18 | 29.18 | 29.18 | 0 | -0.16(-0.55%) |
Nov 24, 2023 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | -0.04(-0.15%) |
Nov 22, 2023 | 29.38 | 29.38 | 29.38 | 29.38 | 100 | -0.23(-0.79%) |
Nov 21, 2023 | 29.62 | 29.62 | 29.62 | 29.62 | 5 | +0.06(+0.22%) |
Nov 20, 2023 | 29.40 | 29.60 | 29.40 | 29.55 | 1,663 | +0.38(+1.31%) |
Nov 17, 2023 | 29.17 | 29.17 | 29.17 | 29.17 | 100 | +0.09(+0.32%) |
Nov 16, 2023 | 29.08 | 29.08 | 29.08 | 29.08 | 5 | -0.43(-1.46%) |
Nov 15, 2023 | 29.49 | 29.51 | 29.48 | 29.51 | 1,715 | -0.39(-1.30%) |
Nov 14, 2023 | 29.62 | 29.89 | 29.62 | 29.89 | 1,010 | +0.39(+1.31%) |
Nov 13, 2023 | 29.51 | 29.51 | 29.51 | 29.51 | 3 | +0.06(+0.22%) |
Nov 10, 2023 | 29.44 | 29.44 | 29.44 | 29.44 | 0 | -0.27(-0.90%) |
Nov 09, 2023 | 29.71 | 29.71 | 29.71 | 29.71 | 0 | -0.33(-1.09%) |
Nov 08, 2023 | 30.04 | 30.04 | 30.04 | 30.04 | 2 | -0.07(-0.23%) |
Nov 07, 2023 | 30.11 | 30.11 | 30.11 | 30.11 | 7 | -0.17(-0.57%) |
Nov 06, 2023 | 30.28 | 30.28 | 30.28 | 30.28 | 14 | +0.42(+1.41%) |
Nov 03, 2023 | 29.86 | 29.86 | 29.86 | 29.86 | 100 | +0.23(+0.77%) |
Nov 02, 2023 | 29.63 | 29.63 | 29.63 | 29.63 | 0 | -0.09(-0.32%) |